Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 1,911.65
+0.01%
$ 4.13 billion $ 556,013
10:32 AM $ 1,911.48
+0.02%
$ 4.13 billion $ 556,055
10:31 AM $ 1,911.17
+0.02%
$ 4.13 billion $ 556,287
10:30 AM $ 1,910.9
+0.01%
$ 4.13 billion $ 556,506
10:29 AM $ 1,910.71
-0.01%
$ 4.13 billion $ 556,920
10:28 AM $ 1,910.92
-0.05%
$ 4.13 billion $ 556,938
10:27 AM $ 1,911.81
-0.01%
$ 4.13 billion $ 556,640
10:26 AM $ 1,911.97
+0.00%
$ 4.13 billion $ 556,770
10:25 AM $ 1,911.95
-0.02%
$ 4.13 billion $ 556,397
10:24 AM $ 1,912.42
-0.01%
$ 4.14 billion $ 556,512
10:23 AM $ 1,912.57
+0.02%
$ 4.14 billion $ 556,605
10:22 AM $ 1,912.19
-0.02%
$ 4.14 billion $ 556,393
10:21 AM $ 1,912.6
+0.01%
$ 4.14 billion $ 554,720
10:20 AM $ 1,912.5
+0.05%
$ 4.14 billion $ 553,112
10:19 AM $ 1,911.4
-0.02%
$ 4.14 billion $ 551,674
10:18 AM $ 1,911.78
+0.03%
$ 4.14 billion $ 550,550
10:17 AM $ 1,911.17
-0.02%
$ 4.14 billion $ 549,365
10:16 AM $ 1,911.57
-0.01%
$ 4.14 billion $ 548,976
10:15 AM $ 1,911.77
+0.05%
$ 4.14 billion $ 548,153
10:14 AM $ 1,910.85
-0.02%
$ 4.13 billion $ 546,336
10:13 AM $ 1,911.21
+0.05%
$ 4.13 billion $ 545,770
10:12 AM $ 1,910.15
+0.03%
$ 4.13 billion $ 544,074
10:11 AM $ 1,909.67
+0.01%
$ 4.13 billion $ 542,914
10:10 AM $ 1,909.51
+0.00%
$ 4.13 billion $ 541,751
10:09 AM $ 1,909.56
-0.01%
$ 4.13 billion $ 540,576
10:08 AM $ 1,909.7
+0.03%
$ 4.13 billion $ 539,396
10:07 AM $ 1,909.15
+0.02%
$ 4.13 billion $ 538,083
10:06 AM $ 1,908.73
-0.01%
$ 4.13 billion $ 537,412
10:05 AM $ 1,908.98
-0.02%
$ 4.13 billion $ 537,416
10:04 AM $ 1,909.42
-0.01%
$ 4.13 billion $ 536,200
10:03 AM $ 1,909.66
+0.08%
$ 4.13 billion $ 535,015
10:02 AM $ 1,908.04
+0.12%
$ 4.13 billion $ 533,067
10:01 AM $ 1,905.68
+0.03%
$ 4.13 billion $ 532,145
10:00 AM $ 1,904.98
+0.02%
$ 4.13 billion $ 532,065
9:59 AM $ 1,904.46
+0.00%
$ 4.12 billion $ 532,714
9:58 AM $ 1,904.43
+0.04%
$ 4.12 billion $ 532,743
9:57 AM $ 1,903.59
+0.01%
$ 4.12 billion $ 532,558
9:56 AM $ 1,903.42
+0.01%
$ 4.12 billion $ 532,554
9:55 AM $ 1,903.16
+0.00%
$ 4.12 billion $ 532,652
9:54 AM $ 1,903.12
+0.00%
$ 4.12 billion $ 533,039
9:53 AM $ 1,903.12
-0.01%
$ 4.12 billion $ 533,285
9:52 AM $ 1,903.48
-0.02%
$ 4.12 billion $ 533,746
9:51 AM $ 1,904.02
-0.02%
$ 4.12 billion $ 533,438
9:50 AM $ 1,904.42
-0.01%
$ 4.12 billion $ 529,928
9:49 AM $ 1,904.19
-0.01%
$ 4.12 billion $ 529,958
9:48 AM $ 1,904.53
+0.04%
$ 4.12 billion $ 530,062
9:47 AM $ 1,903.76
+0.02%
$ 4.12 billion $ 530,216
9:46 AM $ 1,903.38
-0.01%
$ 4.12 billion $ 530,248
9:45 AM $ 1,903.43
+0.00%
$ 4.12 billion $ 530,380
9:44 AM $ 1,903.38
+0.01%
$ 4.12 billion $ 530,482
Download