Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 2,278.44
+0.00%
$ 7.51 billion $ 261.12 million
11:18 AM $ 2,278.35
+0.00%
$ 7.51 billion $ 261.17 million
11:15 AM $ 2,278.13
+0.00%
$ 7.51 billion $ 261.16 million
11:14 AM $ 2,278.14
+0.02%
$ 7.51 billion $ 261.11 million
11:12 AM $ 2,277.76
+0.00%
$ 7.51 billion $ 260.93 million
11:11 AM $ 2,278.21
-0.01%
$ 7.51 billion $ 260.95 million
11:10 AM $ 2,278.68
+0.00%
$ 7.51 billion $ 260.95 million
11:09 AM $ 2,278.8
+0.01%
$ 7.51 billion $ 260.95 million
11:08 AM $ 2,278.31
-0.01%
$ 7.51 billion $ 260.69 million
11:07 AM $ 2,273.36
-0.02%
$ 7.51 billion $ 259.35 million
11:06 AM $ 2,273.58
+0.00%
$ 7.51 billion $ 259.28 million
11:05 AM $ 2,273.45
+0.00%
$ 7.51 billion $ 259.28 million
11:04 AM $ 2,273.44
-0.04%
$ 7.49 billion $ 259.11 million
11:03 AM $ 2,274.41
+0.00%
$ 7.49 billion $ 259.07 million
11:02 AM $ 2,274.63
+0.00%
$ 7.49 billion $ 259.06 million
11:01 AM $ 2,274.75
-0.02%
$ 7.49 billion $ 259.06 million
11:00 AM $ 2,275.42
+0.00%
$ 7.49 billion $ 259.13 million
10:59 AM $ 2,275.55
-0.03%
$ 7.5 billion $ 259.08 million
10:58 AM $ 2,276.16
-0.01%
$ 7.5 billion $ 258.61 million
10:57 AM $ 2,273.63
+0.00%
$ 7.5 billion $ 258.61 million
10:55 AM $ 2,273.7
+0.00%
$ 7.5 billion $ 260.62 million
10:54 AM $ 2,273.7
+0.00%
$ 7.49 billion $ 260.62 million
10:53 AM $ 2,273.8
+0.00%
$ 7.49 billion $ 260.59 million
10:52 AM $ 2,273.7
+0.00%
$ 7.49 billion $ 260.59 million
10:51 AM $ 2,273.78
-0.01%
$ 7.49 billion $ 260.56 million
10:50 AM $ 2,274.12
+0.00%
$ 7.49 billion $ 260.56 million
10:49 AM $ 2,274.22
-0.01%
$ 7.5 billion $ 260.54 million
10:48 AM $ 2,274.56
+0.00%
$ 7.5 billion $ 260.55 million
10:47 AM $ 2,274.46
-0.01%
$ 7.5 billion $ 260.04 million
10:46 AM $ 2,270.89
+0.00%
$ 7.5 billion $ 260.04 million
10:44 AM $ 2,270.55
+0.07%
$ 7.48 billion $ 259.95 million
10:43 AM $ 2,268.76
-0.14%
$ 7.48 billion $ 259.25 million
10:42 AM $ 2,270.45
-0.12%
$ 7.48 billion $ 258.44 million
10:41 AM $ 2,273.18
+0.07%
$ 7.48 billion $ 258.44 million
10:40 AM $ 2,271.63
-0.08%
$ 7.48 billion $ 257.8 million
10:39 AM $ 2,273.44
-0.09%
$ 7.49 billion $ 257.3 million
10:38 AM $ 2,275.48
+0.04%
$ 7.49 billion $ 256.94 million
10:37 AM $ 2,279.14
+0.08%
$ 7.49 billion $ 256.48 million
10:36 AM $ 2,279.83
+0.00%
$ 7.49 billion $ 256.78 million
10:35 AM $ 2,280.08
+0.00%
$ 7.49 billion $ 256.78 million
10:34 AM $ 2,280.08
-0.02%
$ 7.51 billion $ 256.8 million
10:33 AM $ 2,279.66
-0.11%
$ 7.51 billion $ 256.51 million
10:32 AM $ 2,282.22
-0.01%
$ 7.51 billion $ 256.73 million
10:31 AM $ 2,282.54
-0.12%
$ 7.51 billion $ 256.49 million
10:28 AM $ 2,284.72
+0.00%
$ 7.53 billion $ 256.71 million
10:25 AM $ 2,287.16
+0.00%
$ 7.53 billion $ 256.71 million
10:24 AM $ 2,287.15
+0.00%
$ 7.54 billion $ 256.76 million
10:20 AM $ 2,287.19
+0.00%
$ 7.54 billion $ 256.14 million
10:19 AM $ 2,286.99
-0.10%
$ 7.54 billion $ 256.14 million
10:18 AM $ 2,288.21
+0.00%
$ 7.54 billion $ 256 million
Download