Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBit Historical Data

MEDIBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0₅138
-4.74%
$-- $18,936
Feb 2022 $0.0₅145
+13.29%
$-- $31,198
Jan 2022 $0.0₅128
-21.96%
$-- $19,043
Dec 2021 $0.0₅164
-24.59%
$-- $28,729
Nov 2021 $0.0₅217
-20.95%
$-- $35,460
Oct 2021 $0.0₅275
+27.85%
$-- $32,747
Sep 2021 $0.0₅215
-13.01%
$-- $34,845
Aug 2021 $0.0₅247
+42.62%
$-- $38,330
Jul 2021 $0.0₅189
+4.14%
$-- $45,947
Jun 2021 $0.0₅182
-63.51%
$-- $48,970
May 2021 $0.0₅483
-46.93%
$-- $25,410
Apr 2021 $0.0000104
-3.68%
$-- $83,230
Mar 2021 $0.000013
+484.19%
$-- $64,649
Feb 2021 $0.0₅223
-4.18%
$-- $36,100
Jan 2021 $0.0₅201
-1.66%
$-- $13,092
Dec 2020 $0.0₅212
-5.74%
$-- $7,857
Nov 2020 $0.0₅237
-12.46%
$-- $6,479
Oct 2020 $0.0₅271
+1.98%
$-- $6,889
Sep 2020 $0.0₅266
+10.34%
$-- $7,635
Aug 2020 $0.0₅241
+124.23%
$-- $5,629
Jul 2020 $0.0₅107
-60.76%
$-- $439
Jun 2020 $0.0₅16
-46.12%
$-- $342
May 2020 $0.0₅285
+43.61%
$-- $121,832
Apr 2020 $0.0₅198
-22.21%
$-- $296,104
Mar 2020 $0.0₅255
-44.60%
$-- $548,704
Feb 2020 $0.0₅461
+58.95%
$-- $835,692
Jan 2020 $0.0₅29
+31.88%
$-- $705,021
Dec 2019 $0.0₅22
-21.79%
$-- $484,502
Nov 2019 $0.0₅281
-44.41%
$-- $439,603
Oct 2019 $0.0₅506
+12.73%
$-- $2.08 million
Sep 2019 $0.0₅449
-16.50%
$-- $577,512
Aug 2019 $0.0₅537
-21.75%
$-- $2.66 million
Jul 2019 $0.0₅687
-3.20%
$-- $845,032
Jun 2019 $0.0₅709
-52.29%
$-- $1.18 million
May 2019 $0.0000149
+45.38%
$-- $1.35 million
Apr 2019 $0.0000102
-16.67%
$-- $680,072
Mar 2019 $0.0000123
+63.35%
$-- $507,095
Feb 2019 $0.0₅751
-51.29%
$-- $795,647
Jan 2019 $0.0000154
+20.36%
$-- $21,506
Nov 2018 $0.0000198
-71.13%
$992,287 $154,970
Download