MediBit Historical Data

MEDIBIT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅138
-11.20%
$69,005 $793
Mar 24, 2022 $0.0₅155
+5.81%
$77,640 $832
Mar 23, 2022 $0.0₅147
-5.77%
$73,350 $1,145
Mar 22, 2022 $0.0₅156
+0.00%
$77,845 $52
Mar 21, 2022 $0.0₅156
+12.84%
$77,845 $36
Mar 20, 2022 $0.0₅138
+0.15%
$68,990 $275
Mar 19, 2022 $0.0₅138
-0.10%
$68,890 $125
Mar 18, 2022 $0.0₅138
-8.25%
$68,890 $924
Mar 17, 2022 $0.0₅15
+9.22%
$75,130 $975
Mar 16, 2022 $0.0₅138
+1.80%
$68,815 $727
Mar 15, 2022 $0.0₅135
-0.35%
$67,600 $352
Mar 14, 2022 $0.0₅136
-5.73%
$67,905 $880
Mar 13, 2022 $0.0₅144
-0.48%
$72,030 $747
Mar 12, 2022 $0.0₅145
-17.88%
$72,385 $722
Mar 11, 2022 $0.0₅176
+25.37%
$88,175 $1,122
Mar 10, 2022 $0.0₅141
-0.35%
$70,330 $620
Mar 9, 2022 $0.0₅141
+0.68%
$70,570 $1,023
Mar 8, 2022 $0.0₅14
-0.10%
$70,095 $767
Mar 7, 2022 $0.0₅14
-14.41%
$70,195 $1,651
Mar 6, 2022 $0.0₅164
+9.21%
$82,180 $1,315
Mar 5, 2022 $0.0₅151
-8.94%
$75,265 $361
Mar 4, 2022 $0.0₅165
-19.28%
$82,650 $86
Mar 3, 2022 $0.0₅205
+2.50%
$102,385 $1,046
Mar 2, 2022 $0.0₅2
+36.74%
$99,890 $1,313
Mar 1, 2022 $0.0₅146
+0.95%
$73,120 $1,050
Feb 28, 2022 $0.0₅145
-0.11%
$72,435 $1,252
Feb 27, 2022 $0.0₅145
-3.44%
$72,575 $1,032
Feb 26, 2022 $0.0₅15
+1.20%
$75,165 $798
Feb 25, 2022 $0.0₅148
+9.53%
$74,150 $1,062
Feb 24, 2022 $0.0₅135
-0.20%
$67,605 $1,409
Feb 23, 2022 $0.0₅135
+0.06%
$67,745 $859
Feb 22, 2022 $0.0₅136
+0.15%
$67,785 $1,393
Feb 21, 2022 $0.0₅135
-9.01%
$67,700 $1,553
Feb 20, 2022 $0.0₅149
+9.30%
$74,485 $1,572
Feb 19, 2022 $0.0₅136
-20.98%
$67,980 $3,798
Feb 18, 2022 $0.0₅172
+4.64%
$86,055 $1,310
Feb 17, 2022 $0.0₅165
-5.09%
$82,275 $1,297
Feb 16, 2022 $0.0₅173
-0.27%
$86,685 $828
Feb 15, 2022 $0.0₅174
-0.01%
$86,920 $327
Feb 14, 2022 $0.0₅174
+36.52%
$86,925 $1,259
Feb 13, 2022 $0.0₅128
-4.69%
$63,815 $949
Feb 12, 2022 $0.0₅134
+12.07%
$66,975 $929
Feb 11, 2022 $0.0₅119
-19.39%
$59,705 $1,003
Feb 10, 2022 $0.0₅148
+19.27%
$74,075 $684
Feb 9, 2022 $0.0₅124
+0.14%
$62,105 $616
Feb 8, 2022 $0.0₅124
-3.72%
$62,020 $725
Feb 7, 2022 $0.0₅129
+0.01%
$64,415 $1,667
Feb 6, 2022 $0.0₅129
-3.19%
$64,410 $541
Feb 5, 2022 $0.0₅133
+0.20%
$66,535 $386
Feb 4, 2022 $0.0₅133
+3.00%
$66,335 $560
Download