Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBit Historical Data

MEDIBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.0₅138
+0.02%
$-- $2,858
Mar 14 $0.0₅138
-4.22%
$-- $4,258
Mar 7 $0.0₅144
-12.17%
$-- $6,650
Feb 28 $0.0₅164
+13.33%
$-- $6,423
Feb 21 $0.0₅145
-2.46%
$-- $8,106
Feb 14 $0.0₅149
+16.99%
$-- $10,390
Feb 7 $0.0₅128
-0.92%
$-- $6,573
Jan 31 $0.0₅129
+3.76%
$-- $6,442
Jan 24 $0.0₅124
-7.31%
$-- $2,377
Jan 17 $0.0₅134
-13.23%
$-- $2,847
Jan 10 $0.0₅154
-18.51%
$-- $5,505
Jan 3 $0.0₅189
+15.19%
$-- $4,968
Dec 27 $0.0₅164
-13.10%
$-- $7,372
Dec 20 $0.0₅19
+34.05%
$-- $4,331
Dec 13 $0.0₅141
-15.21%
$-- $5,188
Dec 6 $0.0₅135
-22.11%
$-- $7,429
Nov 29 $0.0₅174
-13.08%
$-- $7,885
Nov 22 $0.0₅2
-4.35%
$-- $6,035
Nov 15 $0.0₅209
+6.94%
$-- $6,606
Nov 8 $0.0₅195
-32.52%
$-- $8,041
Nov 1 $0.0₅29
+5.25%
$-- $12,200
Oct 25 $0.0₅25
+21.76%
$-- $4,612
Oct 18 $0.0₅205
-0.17%
$-- $6,668
Oct 11 $0.0₅206
-0.16%
$-- $6,344
Oct 4 $0.0₅206
+2.22%
$-- $9,759
Sep 27 $0.0₅202
-2.67%
$-- $9,361
Sep 20 $0.0₅207
+1.45%
$-- $7,998
Sep 13 $0.0₅205
-17.93%
$-- $7,731
Sep 6 $0.0₅249
+1.83%
$-- $7,866
Aug 30 $0.0₅245
-22.98%
$-- $8,698
Aug 23 $0.0₅318
+22.23%
$-- $8,577
Aug 16 $0.0₅26
+11.55%
$-- $9,850
Aug 9 $0.0₅233
+22.90%
$-- $9,242
Aug 2 $0.0₅219
+17.70%
$-- $6,606
Jul 26 $0.0₅186
+4.13%
$-- $6,329
Jul 19 $0.0₅179
+11.79%
$-- $9,593
Jul 12 $0.0₅16
-23.18%
$-- $12,117
Jul 5 $0.0₅208
+48.05%
$-- $12,656
Jun 28 $0.0₅14
-64.75%
$-- $12,546
Jun 21 $0.0₅398
-13.37%
$-- $11,880
Jun 14 $0.0₅46
-10.86%
$-- $10,812
Jun 7 $0.0₅515
-6.31%
$-- $11,474
May 31 $0.0₅55
+10.41%
$-- $8,428
May 24 $0.0₅483
+1.15%
$-- $11,517
May 17 $0.0₅477
-47.51%
$-- $13,893
Apr 26 $0.0000104
+12.06%
$-- $14,317
Apr 19 $0.0₅93
-38.61%
$-- $18,212
Apr 12 $0.0000151
+30.82%
$-- $27,636
Apr 5 $0.0000116
-17.60%
$-- $13,773
Mar 29 $0.0000127
-25.20%
$-- $15,664
Download