Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBit Historical Data

MEDIBIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0₅236
+0.14%
$118,155 $180
Nov 20, 2020 $0.0₅236
-7.21%
$117,981 $179
Nov 19, 2020 $0.0₅254
-0.09%
$127,137 $124
Nov 18, 2020 $0.0₅255
-0.61%
$127,280 $307
Nov 17, 2020 $0.0₅256
-0.16%
$128,075 $361
Nov 16, 2020 $0.0₅257
+0.44%
$128,269 $335
Nov 15, 2020 $0.0₅255
+1.84%
$127,712 $154
Nov 14, 2020 $0.0₅251
+0.16%
$125,404 $143
Nov 13, 2020 $0.0₅25
-0.02%
$125,197 $153
Nov 12, 2020 $0.0₅25
-0.04%
$125,220 $299
Nov 11, 2020 $0.0₅251
-0.06%
$125,262 $217
Nov 10, 2020 $0.0₅251
+4.37%
$125,330 $145
Nov 9, 2020 $0.0₅24
-12.00%
$120,109 $207
Nov 8, 2020 $0.0₅273
+0.68%
$136,507 $171
Nov 7, 2020 $0.0₅271
-1.25%
$135,535 $199
Nov 6, 2020 $0.0₅274
+1.15%
$137,153 $205
Nov 5, 2020 $0.0₅271
+0.10%
$135,557 $354
Nov 4, 2020 $0.0₅271
-3.40%
$135,429 $274
Nov 3, 2020 $0.0₅28
+4.73%
$140,157 $247
Nov 2, 2020 $0.0₅268
-1.29%
$133,798 $309
Nov 1, 2020 $0.0₅271
+0.05%
$135,537 $123
Oct 31, 2020 $0.0₅271
+4.12%
$135,479 $150
Oct 30, 2020 $0.0₅26
+0.02%
$130,101 $185
Oct 29, 2020 $0.0₅26
+1.81%
$130,076 $184
Oct 28, 2020 $0.0₅256
-0.07%
$127,791 $251
Oct 27, 2020 $0.0₅256
-0.10%
$127,868 $331
Oct 26, 2020 $0.0₅256
+6.59%
$128,013 $298
Oct 25, 2020 $0.0₅24
-2.20%
$120,108 $183
Oct 24, 2020 $0.0₅246
-20.23%
$122,796 $123
Oct 23, 2020 $0.0₅308
+22.43%
$153,933 $188
Oct 22, 2020 $0.0₅251
+6.75%
$125,730 $167
Oct 21, 2020 $0.0₅235
-4.06%
$117,729 $356
Oct 20, 2020 $0.0₅245
+0.32%
$122,702 $255
Oct 19, 2020 $0.0₅245
-18.23%
$122,316 $393
Oct 18, 2020 $0.0₅299
-0.03%
$149,574 $203
Oct 17, 2020 $0.0₅299
+0.04%
$149,619 $91
Oct 16, 2020 $0.0₅299
+3.70%
$149,554 $233
Oct 15, 2020 $0.0₅288
-0.10%
$144,210 $303
Oct 14, 2020 $0.0₅289
-5.40%
$144,373 $235
Oct 13, 2020 $0.0₅305
+4.34%
$152,603 $188
Oct 12, 2020 $0.0₅293
+1.78%
$146,277 $360
Oct 11, 2020 $0.0₅288
+2.06%
$143,765 $145
Oct 10, 2020 $0.0₅282
+1.98%
$140,846 $183
Oct 9, 2020 $0.0₅276
+31.54%
$138,122 $220
Oct 8, 2020 $0.0₅21
+0.23%
$104,976 $282
Oct 7, 2020 $0.0₅209
-0.09%
$104,735 $164
Oct 6, 2020 $0.0₅21
+0.09%
$104,834 $281
Oct 5, 2020 $0.0₅209
-0.09%
$104,743 $292
Oct 4, 2020 $0.0₅21
-0.10%
$104,828 $195
Oct 3, 2020 $0.0₅21
-21.15%
$104,938 $91