MediBit Historical Data

MEDIBIT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0₅236
+0.14%
$ 118,155 $ 180
Nov 20, 2020 $ 0.0₅236
-7.21%
$ 117,981 $ 179
Nov 19, 2020 $ 0.0₅254
-0.09%
$ 127,137 $ 124
Nov 18, 2020 $ 0.0₅255
-0.61%
$ 127,280 $ 307
Nov 17, 2020 $ 0.0₅256
-0.16%
$ 128,075 $ 361
Nov 16, 2020 $ 0.0₅257
+0.44%
$ 128,269 $ 335
Nov 15, 2020 $ 0.0₅255
+1.84%
$ 127,712 $ 154
Nov 14, 2020 $ 0.0₅251
+0.16%
$ 125,404 $ 143
Nov 13, 2020 $ 0.0₅25
-0.02%
$ 125,197 $ 153
Nov 12, 2020 $ 0.0₅25
-0.04%
$ 125,220 $ 299
Nov 11, 2020 $ 0.0₅251
-0.06%
$ 125,262 $ 217
Nov 10, 2020 $ 0.0₅251
+4.37%
$ 125,330 $ 145
Nov 9, 2020 $ 0.0₅24
-12.00%
$ 120,109 $ 207
Nov 8, 2020 $ 0.0₅273
+0.68%
$ 136,507 $ 171
Nov 7, 2020 $ 0.0₅271
-1.25%
$ 135,535 $ 199
Nov 6, 2020 $ 0.0₅274
+1.15%
$ 137,153 $ 205
Nov 5, 2020 $ 0.0₅271
+0.10%
$ 135,557 $ 354
Nov 4, 2020 $ 0.0₅271
-3.40%
$ 135,429 $ 274
Nov 3, 2020 $ 0.0₅28
+4.73%
$ 140,157 $ 247
Nov 2, 2020 $ 0.0₅268
-1.29%
$ 133,798 $ 309
Nov 1, 2020 $ 0.0₅271
+0.05%
$ 135,537 $ 123
Oct 31, 2020 $ 0.0₅271
+4.12%
$ 135,479 $ 150
Oct 30, 2020 $ 0.0₅26
+0.02%
$ 130,101 $ 185
Oct 29, 2020 $ 0.0₅26
+1.81%
$ 130,076 $ 184
Oct 28, 2020 $ 0.0₅256
-0.07%
$ 127,791 $ 251
Oct 27, 2020 $ 0.0₅256
-0.10%
$ 127,868 $ 331
Oct 26, 2020 $ 0.0₅256
+6.59%
$ 128,013 $ 298
Oct 25, 2020 $ 0.0₅24
-2.20%
$ 120,108 $ 183
Oct 24, 2020 $ 0.0₅246
-20.23%
$ 122,796 $ 123
Oct 23, 2020 $ 0.0₅308
+22.43%
$ 153,933 $ 188
Oct 22, 2020 $ 0.0₅251
+6.75%
$ 125,730 $ 167
Oct 21, 2020 $ 0.0₅235
-4.06%
$ 117,729 $ 356
Oct 20, 2020 $ 0.0₅245
+0.32%
$ 122,702 $ 255
Oct 19, 2020 $ 0.0₅245
-18.23%
$ 122,316 $ 393
Oct 18, 2020 $ 0.0₅299
-0.03%
$ 149,574 $ 203
Oct 17, 2020 $ 0.0₅299
+0.04%
$ 149,619 $ 91
Oct 16, 2020 $ 0.0₅299
+3.70%
$ 149,554 $ 233
Oct 15, 2020 $ 0.0₅288
-0.10%
$ 144,210 $ 303
Oct 14, 2020 $ 0.0₅289
-5.40%
$ 144,373 $ 235
Oct 13, 2020 $ 0.0₅305
+4.34%
$ 152,603 $ 188
Oct 12, 2020 $ 0.0₅293
+1.78%
$ 146,277 $ 360
Oct 11, 2020 $ 0.0₅288
+2.06%
$ 143,765 $ 145
Oct 10, 2020 $ 0.0₅282
+1.98%
$ 140,846 $ 183
Oct 9, 2020 $ 0.0₅276
+31.54%
$ 138,122 $ 220
Oct 8, 2020 $ 0.0₅21
+0.23%
$ 104,976 $ 282
Oct 7, 2020 $ 0.0₅209
-0.09%
$ 104,735 $ 164
Oct 6, 2020 $ 0.0₅21
+0.09%
$ 104,834 $ 281
Oct 5, 2020 $ 0.0₅209
-0.09%
$ 104,743 $ 292
Oct 4, 2020 $ 0.0₅21
-0.10%
$ 104,828 $ 195
Oct 3, 2020 $ 0.0₅21
-21.15%
$ 104,938 $ 91