MediBit Historical Data

MEDIBIT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0₅698
-3.63%
$ 349,020 $ 29,052
Aug 2, 2019 $ 0.0₅724
+5.23%
$ 362,148 $ 24,321
Aug 1, 2019 $ 0.0₅688
+0.26%
$ 344,149 $ 23,977
Jul 31, 2019 $ 0.0₅687
-0.35%
$ 343,252 $ 23,301
Jul 30, 2019 $ 0.0₅689
-3.25%
$ 344,453 $ 25,018
Jul 29, 2019 $ 0.0₅712
-2.88%
$ 356,018 $ 25,268
Jul 28, 2019 $ 0.0₅733
+12.31%
$ 366,594 $ 28,700
Jul 27, 2019 $ 0.0₅653
+1.52%
$ 326,427 $ 17,086
Jul 26, 2019 $ 0.0₅643
+3.58%
$ 321,563 $ 26,886
Jul 25, 2019 $ 0.0₅621
+1.69%
$ 310,454 $ 24,367
Jul 24, 2019 $ 0.0₅611
-10.56%
$ 305,279 $ 21,827
Jul 23, 2019 $ 0.0₅683
-2.26%
$ 341,267 $ 23,934
Jul 22, 2019 $ 0.0₅698
-9.32%
$ 349,172 $ 17,901
Jul 21, 2019 $ 0.0₅77
-27.62%
$ 385,038 $ 46,929
Jul 20, 2019 $ 0.0000106
+3.81%
$ 531,980 $ 60,466
Jul 19, 2019 $ 0.0000102
-2.94%
$ 512,435 $ 33,028
Jul 18, 2019 $ 0.0000106
+119.81%
$ 527,935 $ 34,823
Jul 17, 2019 $ 0.0₅48
+5.81%
$ 240,165 $ 35,875
Jul 16, 2019 $ 0.0₅454
-14.42%
$ 226,978 $ 19,525
Jul 15, 2019 $ 0.0₅53
-2.42%
$ 265,214 $ 23,410
Jul 14, 2019 $ 0.0₅544
-9.58%
$ 271,756 $ 23,032
Jul 13, 2019 $ 0.0₅601
-1.71%
$ 300,550 $ 25,934
Jul 12, 2019 $ 0.0₅612
-24.31%
$ 305,778 $ 23,264
Jul 11, 2019 $ 0.0₅808
+29.93%
$ 403,979 $ 47,543
Jul 10, 2019 $ 0.0₅622
+4.98%
$ 310,923 $ 34,596
Jul 9, 2019 $ 0.0₅592
-1.50%
$ 296,173 $ 15,551
Jul 8, 2019 $ 0.0₅601
+5.90%
$ 300,690 $ 10,215
Jul 7, 2019 $ 0.0₅568
+30.00%
$ 283,933 $ 12,809
Jul 6, 2019 $ 0.0₅437
+4.60%
$ 218,418 $ 12,252
Jul 5, 2019 $ 0.0₅418
-19.78%
$ 208,823 $ 25,529
Jul 4, 2019 $ 0.0₅521
-21.65%
$ 260,309 $ 18,528
Jul 3, 2019 $ 0.0₅665
-1.26%
$ 332,304 $ 60,334
Jul 2, 2019 $ 0.0₅673
-3.98%
$ 336,575 $ 29,580
Jul 1, 2019 $ 0.0₅701
-1.14%
$ 350,559 $ 17,524
Jun 30, 2019 $ 0.0₅709
-13.74%
$ 354,629 $ 17,024
Jun 29, 2019 $ 0.0₅822
-14.42%
$ 411,180 $ 21,938
Jun 28, 2019 $ 0.0₅961
-12.17%
$ 480,434 $ 42,177
Jun 27, 2019 $ 0.0000109
-9.43%
$ 546,988 $ 21,116
Jun 26, 2019 $ 0.0000121
+6.49%
$ 603,962 $ 25,340
Jun 25, 2019 $ 0.0000113
-2.70%
$ 567,166 $ 22,980
Jun 24, 2019 $ 0.0000117
-6.99%
$ 582,893 $ 22,040
Jun 23, 2019 $ 0.0000125
+7.71%
$ 626,739 $ 50,150
Jun 22, 2019 $ 0.0000116
-7.16%
$ 581,840 $ 62,360
Jun 21, 2019 $ 0.0000125
-5.41%
$ 626,901 $ 42,126
Jun 20, 2019 $ 0.0000133
+11.79%
$ 662,769 $ 19,803
Jun 19, 2019 $ 0.0000119
-18.45%
$ 592,857 $ 28,038
Jun 18, 2019 $ 0.0000145
-2.83%
$ 726,961 $ 39,178
Jun 17, 2019 $ 0.000015
-2.04%
$ 748,150 $ 43,094
Jun 16, 2019 $ 0.0000153
-2.12%
$ 763,730 $ 72,771
Jun 15, 2019 $ 0.0000156
+5.37%
$ 780,286 $ 72,456