MediBit Historical Data

MEDIBIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0000148
-10.39%
$ 740,565 $ 59,350
Jun 13, 2019 $ 0.0000165
+4.78%
$ 826,455 $ 38,729
Jun 12, 2019 $ 0.0000158
-1.81%
$ 788,612 $ 75,221
Jun 11, 2019 $ 0.0000161
+2.25%
$ 803,116 $ 83,089
Jun 10, 2019 $ 0.0000157
+32.95%
$ 785,341 $ 43,122
Jun 9, 2019 $ 0.0000118
-3.74%
$ 590,776 $ 21,258
Jun 8, 2019 $ 0.0000123
+0.58%
$ 613,725 $ 22,485
Jun 7, 2019 $ 0.0000122
+1.68%
$ 610,162 $ 22,842
Jun 6, 2019 $ 0.000012
-2.90%
$ 600,123 $ 22,303
Jun 5, 2019 $ 0.0000124
+4.01%
$ 618,087 $ 23,793
Jun 4, 2019 $ 0.0000119
-17.69%
$ 594,168 $ 18,044
Jun 3, 2019 $ 0.0000144
+6.94%
$ 721,883 $ 35,074
Jun 2, 2019 $ 0.0000135
-8.60%
$ 675,120 $ 47,072
Jun 1, 2019 $ 0.0000148
-0.63%
$ 738,665 $ 60,885
May 31, 2019 $ 0.0000149
+17.94%
$ 743,190 $ 56,455
May 30, 2019 $ 0.0000126
-10.35%
$ 630,104 $ 47,684
May 29, 2019 $ 0.0000141
-13.09%
$ 702,799 $ 99,174
May 28, 2019 $ 0.0000162
-3.47%
$ 808,653 $ 79,149
May 27, 2019 $ 0.0000168
-0.20%
$ 837,818 $ 50,527
May 26, 2019 $ 0.0000168
+12.12%
$ 839,576 $ 63,227
May 25, 2019 $ 0.000015
-5.54%
$ 748,883 $ 34,983
May 24, 2019 $ 0.0000159
-16.10%
$ 792,743 $ 38,925
May 23, 2019 $ 0.0000189
+42.30%
$ 944,787 $ 44,483
May 22, 2019 $ 0.0000133
-7.98%
$ 663,979 $ 30,121
May 21, 2019 $ 0.0000144
-4.05%
$ 721,690 $ 60,389
May 20, 2019 $ 0.000015
-9.28%
$ 752,303 $ 55,163
May 19, 2019 $ 0.0000166
+28.67%
$ 829,280 $ 66,836
May 18, 2019 $ 0.0000129
+1.41%
$ 644,515 $ 30,257
May 17, 2019 $ 0.0000127
-6.94%
$ 635,363 $ 39,080
May 16, 2019 $ 0.0000136
+1.71%
$ 682,482 $ 26,492
May 15, 2019 $ 0.0000134
+3.46%
$ 670,797 $ 32,802
May 14, 2019 $ 0.000013
+9.61%
$ 648,364 $ 31,729
May 13, 2019 $ 0.0000118
+6.17%
$ 591,493 $ 32,862
May 12, 2019 $ 0.0000111
-14.87%
$ 557,036 $ 29,976
May 11, 2019 $ 0.0000131
+6.98%
$ 654,257 $ 61,037
May 10, 2019 $ 0.0000122
-6.40%
$ 611,540 $ 29,881
May 9, 2019 $ 0.0000131
-4.22%
$ 653,334 $ 36,747
May 8, 2019 $ 0.0000136
+4.22%
$ 682,147 $ 36,304
May 7, 2019 $ 0.0000131
+2.29%
$ 654,540 $ 45,580
May 6, 2019 $ 0.0000128
+7.02%
$ 639,958 $ 29,167
May 5, 2019 $ 0.000012
-3.39%
$ 597,964 $ 27,188
May 4, 2019 $ 0.0000124
+5.17%
$ 618,899 $ 73,348
May 3, 2019 $ 0.0000118
+12.30%
$ 588,391 $ 22,565
May 2, 2019 $ 0.0000105
+3.14%
$ 523,970 $ 22,034
May 1, 2019 $ 0.0000102
-0.63%
$ 508,010 $ 20,521
Apr 30, 2019 $ 0.0000102
+18.66%
$ 511,174 $ 23,213
Apr 29, 2019 $ 0.0₅862
+7.24%
$ 430,842 $ 26,856
Apr 28, 2019 $ 0.0₅802
-11.38%
$ 400,751 $ 17,609
Apr 27, 2019 $ 0.0₅904
+5.26%
$ 452,216 $ 28,753
Apr 26, 2019 $ 0.0₅859
-3.60%
$ 429,595 $ 19,206