MediBit Historical Data

MEDIBIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0₅891
-13.36%
$ 445,701 $ 24,699
Apr 24, 2019 $ 0.0000103
-8.44%
$ 514,452 $ 20,042
Apr 23, 2019 $ 0.0000112
-6.09%
$ 561,849 $ 10,921
Apr 22, 2019 $ 0.000012
+9.06%
$ 598,240 $ 29,445
Apr 21, 2019 $ 0.000011
-1.80%
$ 548,589 $ 10,605
Apr 20, 2019 $ 0.0000112
+5.10%
$ 558,623 $ 12,438
Apr 19, 2019 $ 0.0000106
-6.07%
$ 531,538 $ 11,133
Apr 18, 2019 $ 0.0000113
+9.87%
$ 565,832 $ 10,341
Apr 17, 2019 $ 0.0000103
+6.20%
$ 515,001 $ 12,852
Apr 16, 2019 $ 0.0₅97
+10.19%
$ 484,937 $ 13,311
Apr 15, 2019 $ 0.0₅88
-6.18%
$ 440,070 $ 52,968
Apr 14, 2019 $ 0.0₅938
-8.08%
$ 469,121 $ 8,837
Apr 13, 2019 $ 0.0000102
-0.75%
$ 510,414 $ 30,130
Apr 12, 2019 $ 0.0000103
+3.64%
$ 514,307 $ 18,540
Apr 11, 2019 $ 0.0₅993
-4.25%
$ 496,275 $ 36,415
Apr 10, 2019 $ 0.0000104
+0.92%
$ 518,258 $ 16,816
Apr 9, 2019 $ 0.0000103
+15.09%
$ 513,519 $ 15,518
Apr 8, 2019 $ 0.0₅892
-26.87%
$ 446,218 $ 48,412
Apr 7, 2019 $ 0.0000122
-27.52%
$ 610,114 $ 15,039
Apr 6, 2019 $ 0.0000168
+14.41%
$ 841,738 $ 42,574
Apr 5, 2019 $ 0.0000147
+17.54%
$ 735,785 $ 30,796
Apr 4, 2019 $ 0.0000125
-23.72%
$ 626,018 $ 25,118
Apr 3, 2019 $ 0.0000164
-12.47%
$ 820,928 $ 18,167
Apr 2, 2019 $ 0.0000188
+8.63%
$ 937,907 $ 21,337
Apr 1, 2019 $ 0.0000173
+40.75%
$ 863,371 $ 27,978
Mar 31, 2019 $ 0.0000123
+1.64%
$ 613,459 $ 9,480
Mar 30, 2019 $ 0.0000121
-0.39%
$ 603,650 $ 19,375
Mar 29, 2019 $ 0.0000122
+6.44%
$ 607,700 $ 13,006
Mar 28, 2019 $ 0.0000114
-14.42%
$ 570,935 $ 13,679
Mar 27, 2019 $ 0.0000133
+2.22%
$ 667,085 $ 12,150
Mar 26, 2019 $ 0.0000131
+2.15%
$ 652,536 $ 24,487
Mar 25, 2019 $ 0.0000128
-14.76%
$ 638,320 $ 12,865
Mar 24, 2019 $ 0.000015
-1.84%
$ 748,784 $ 23,048
Mar 23, 2019 $ 0.0000153
+11.04%
$ 762,894 $ 24,458
Mar 22, 2019 $ 0.0000137
-12.12%
$ 686,909 $ 17,682
Mar 21, 2019 $ 0.0000156
+12.02%
$ 781,126 $ 20,237
Mar 20, 2019 $ 0.000014
-0.08%
$ 697,953 $ 18,769
Mar 19, 2019 $ 0.000014
+21.39%
$ 697,822 $ 22,744
Mar 18, 2019 $ 0.0000115
+9.26%
$ 574,888 $ 10,872
Mar 17, 2019 $ 0.0000106
-9.52%
$ 529,247 $ 18,108
Mar 16, 2019 $ 0.0000117
+6.28%
$ 585,047 $ 10,918
Mar 15, 2019 $ 0.000011
-11.25%
$ 550,398 $ 10,185
Mar 14, 2019 $ 0.0000124
+1.09%
$ 620,178 $ 18,661
Mar 13, 2019 $ 0.0000123
+11.41%
$ 613,384 $ 23,227
Mar 12, 2019 $ 0.000011
+10.04%
$ 550,974 $ 16,489
Mar 11, 2019 $ 0.00001
+1.44%
$ 500,499 $ 21,683
Mar 10, 2019 $ 0.0₅989
-2.19%
$ 494,470 $ 12,518
Mar 9, 2019 $ 0.0000101
+2.41%
$ 505,571 $ 9,791
Mar 8, 2019 $ 0.0₅987
-9.56%
$ 493,670 $ 12,871
Mar 7, 2019 $ 0.0000109
-2.23%
$ 545,872 $ 23,872