MediBit Historical Data

MEDIBIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0000112
+4.10%
$ 558,257 $ 12,221
Mar 5, 2019 $ 0.0000107
+12.05%
$ 536,220 $ 24,362
Mar 4, 2019 $ 0.0₅957
+13.09%
$ 478,721 $ 14,315
Mar 3, 2019 $ 0.0₅847
-3.35%
$ 423,255 $ 12,732
Mar 2, 2019 $ 0.0₅876
+17.22%
$ 437,930 $ 11,876
Mar 1, 2019 $ 0.0₅747
-0.49%
$ 373,697 $ 10,415
Feb 28, 2019 $ 0.0₅751
+1.24%
$ 375,474 $ 8,130
Feb 27, 2019 $ 0.0₅742
-8.05%
$ 370,887 $ 5,638
Feb 26, 2019 $ 0.0₅807
-11.19%
$ 403,525 $ 8,274
Feb 25, 2019 $ 0.0₅909
-24.49%
$ 454,350 $ 9,186
Feb 24, 2019 $ 0.000012
-6.24%
$ 602,424 $ 10,201
Feb 23, 2019 $ 0.0000128
+18.21%
$ 642,437 $ 111,222
Feb 22, 2019 $ 0.0000109
+0.43%
$ 543,741 $ 61,845
Feb 21, 2019 $ 0.0000108
-24.61%
$ 541,592 $ 64,584
Feb 20, 2019 $ 0.0000144
-5.03%
$ 718,530 $ 4,796
Feb 19, 2019 $ 0.0000151
+4.31%
$ 756,820 $ 12,443
Feb 18, 2019 $ 0.0000145
+2.54%
$ 725,778 $ 14,037
Feb 17, 2019 $ 0.0000142
+6.76%
$ 707,658 $ 12,916
Feb 16, 2019 $ 0.0000133
+0.03%
$ 662,922 $ 11,721
Feb 15, 2019 $ 0.0000133
-1.59%
$ 662,670 $ 17,035
Feb 14, 2019 $ 0.0000135
-1.18%
$ 673,396 $ 22,222
Feb 13, 2019 $ 0.0000136
-5.57%
$ 681,675 $ 21,065
Feb 12, 2019 $ 0.0000144
+19.57%
$ 721,807 $ 23
Feb 11, 2019 $ 0.0000121
-19.77%
$ 603,984 $ 87,304
Feb 10, 2019 $ 0.0000151
+0.53%
$ 753,343 $ 165,356
Feb 9, 2019 $ 0.000015
-55.88%
$ 749,526 $ 43,463
Feb 8, 2019 $ 0.000034
+197.34%
$ 1.7 million $ 97
Feb 7, 2019 $ 0.0000114
-64.79%
$ 571,828 $ 98,230
Feb 6, 2019 $ 0.0000325
+141.77%
$ 1.62 million $ 76
Feb 5, 2019 $ 0.0₅961
-0.26%
$ 480,634 $ 44
Feb 4, 2019 $ 0.0₅964
-64.07%
$ 481,964 $ 44
Feb 3, 2019 $ 0.0000268
+20.36%
$ 1.34 million $ 124
Feb 2, 2019 $ 0.0000223
+70.65%
$ 1.11 million $ 3
Feb 1, 2019 $ 0.000013
-15.37%
$ 652,409 $ 5,567
Jan 31, 2019 $ 0.0000154
+39.91%
$ 770,884 $ 72
Jan 30, 2019 $ 0.000011
-12.74%
$ 550,754 $ 21,421
Jan 29, 2019 $ 0.0000126
-1.43%
$ 631,279 $ 13
Nov 29, 2018 $ 0.0000198
+0.00%
$ 992,287 $ 4,089
Nov 28, 2018 $ 0.0000209
+0.00%
$ 1.05 million $ 3,750
Nov 27, 2018 $ 0.000025
+0.00%
$ 1.25 million $ 3,926
Nov 26, 2018 $ 0.0000243
+0.00%
$ 1.22 million $ 3,820
Nov 25, 2018 $ 0.0000306
+0.00%
$ 1.53 million $ 4,292
Nov 24, 2018 $ 0.0000335
+0.00%
$ 1.67 million $ 4,307
Nov 23, 2018 $ 0.0000396
+0.00%
$ 1.98 million $ 4,525
Nov 22, 2018 $ 0.0000401
+0.00%
$ 2 million $ 4,500
Nov 21, 2018 $ 0.0000445
+0.00%
$ 2.22 million $ 4,634
Nov 20, 2018 $ 0.0000545
+0.00%
$ 2.73 million $ 5,282
Nov 19, 2018 $ 0.0000767
+0.00%
$ 3.83 million $ 5,598
Nov 18, 2018 $ 0.000063
+0.00%
$ 3.15 million $ 5,553
Nov 17, 2018 $ 0.0000617
+0.00%
$ 3.09 million $ 5,591