Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBit Historical Data

MEDIBIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0₅161
+0.12%
$80,260 $714
Dec 14, 2021 $0.0₅16
-3.84%
$80,160 $329
Dec 13, 2021 $0.0₅167
-0.04%
$83,360 $1,108
Dec 12, 2021 $0.0₅135
-0.57%
$67,710 $993
Dec 11, 2021 $0.0₅136
+19.54%
$68,145 $310
Dec 10, 2021 $0.0₅114
-39.27%
$57,005 $924
Dec 9, 2021 $0.0₅188
-14.60%
$93,815 $1,401
Dec 8, 2021 $0.0₅218
+22.58%
$109,050 $1,216
Dec 7, 2021 $0.0₅178
+1.62%
$88,950 $1,294
Dec 6, 2021 $0.0₅175
+0.68%
$87,520 $1,291
Dec 5, 2021 $0.0₅174
-3.91%
$86,945 $762
Dec 4, 2021 $0.0₅181
-20.45%
$90,500 $1,228
Dec 3, 2021 $0.0₅227
-0.15%
$113,660 $1,224
Dec 2, 2021 $0.0₅228
+4.59%
$113,845 $1,126
Dec 1, 2021 $0.0₅218
+0.06%
$108,830 $967
Nov 30, 2021 $0.0₅217
-6.55%
$108,730 $1,571
Nov 29, 2021 $0.0₅233
+16.36%
$116,390 $1,007
Nov 28, 2021 $0.0₅2
-8.44%
$100,025 $807
Nov 27, 2021 $0.0₅219
-0.58%
$109,320 $1,164
Nov 26, 2021 $0.0₅22
+5.15%
$109,995 $283
Nov 25, 2021 $0.0₅209
+26.21%
$104,605 $811
Nov 24, 2021 $0.0₅166
-22.66%
$82,900 $695
Nov 23, 2021 $0.0₅159
-10.99%
$79,660 $1,121
Nov 22, 2021 $0.0₅207
-0.82%
$103,710 $1,154
Nov 21, 2021 $0.0₅209
-11.08%
$104,485 $1,079
Nov 20, 2021 $0.0₅235
+30.84%
$117,505 $1,113
Nov 19, 2021 $0.0₅18
+0.01%
$89,805 $156
Nov 18, 2021 $0.0₅18
-0.11%
$89,800 $725
Nov 17, 2021 $0.0₅18
+0.32%
$89,880 $734
Nov 16, 2021 $0.0₅179
-0.76%
$89,590 $1,137
Nov 15, 2021 $0.0₅181
-7.56%
$90,315 $1,662
Nov 14, 2021 $0.0₅195
-6.14%
$97,700 $1,091
Nov 13, 2021 $0.0₅208
-0.37%
$104,095 $642
Nov 12, 2021 $0.0₅209
+12.33%
$104,345 $1,180
Nov 11, 2021 $0.0₅186
+9.19%
$92,815 $1,414
Nov 10, 2021 $0.0₅17
-22.53%
$85,000 $1,517
Nov 9, 2021 $0.0₅22
-20.02%
$109,760 $989
Nov 8, 2021 $0.0₅274
-5.21%
$137,230 $1,208
Nov 7, 2021 $0.0₅29
-9.49%
$144,775 $768
Nov 6, 2021 $0.0₅32
-15.87%
$159,950 $1,890
Nov 5, 2021 $0.0₅38
+2.53%
$190,145 $4,288
Nov 4, 2021 $0.0₅371
+10.40%
$185,450 $841
Nov 3, 2021 $0.0₅359
+1.66%
$179,495 $1,552
Nov 2, 2021 $0.0₅353
+17.79%
$176,550 $1,457
Nov 1, 2021 $0.0₅3
+9.00%
$149,925 $1,404
Oct 31, 2021 $0.0₅275
+10.06%
$137,550 $1,694
Oct 30, 2021 $0.0₅25
+21.41%
$124,995 $1,124
Oct 29, 2021 $0.0₅206
+2.33%
$102,945 $974
Oct 28, 2021 $0.0₅201
+0.47%
$100,600 $891
Oct 27, 2021 $0.0₅2
-2.74%
$100,130 $385