MediBit Historical Data

MEDIBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₅161
+0.12%
$ 80,260 $ 714
Dec 14, 2021 $ 0.0₅16
-3.84%
$ 80,160 $ 329
Dec 13, 2021 $ 0.0₅167
-0.04%
$ 83,360 $ 1,108
Dec 12, 2021 $ 0.0₅135
-0.57%
$ 67,710 $ 993
Dec 11, 2021 $ 0.0₅136
+19.54%
$ 68,145 $ 310
Dec 10, 2021 $ 0.0₅114
-39.27%
$ 57,005 $ 924
Dec 9, 2021 $ 0.0₅188
-14.60%
$ 93,815 $ 1,401
Dec 8, 2021 $ 0.0₅218
+22.58%
$ 109,050 $ 1,216
Dec 7, 2021 $ 0.0₅178
+1.62%
$ 88,950 $ 1,294
Dec 6, 2021 $ 0.0₅175
+0.68%
$ 87,520 $ 1,291
Dec 5, 2021 $ 0.0₅174
-3.91%
$ 86,945 $ 762
Dec 4, 2021 $ 0.0₅181
-20.45%
$ 90,500 $ 1,228
Dec 3, 2021 $ 0.0₅227
-0.15%
$ 113,660 $ 1,224
Dec 2, 2021 $ 0.0₅228
+4.59%
$ 113,845 $ 1,126
Dec 1, 2021 $ 0.0₅218
+0.06%
$ 108,830 $ 967
Nov 30, 2021 $ 0.0₅217
-6.55%
$ 108,730 $ 1,571
Nov 29, 2021 $ 0.0₅233
+16.36%
$ 116,390 $ 1,007
Nov 28, 2021 $ 0.0₅2
-8.44%
$ 100,025 $ 807
Nov 27, 2021 $ 0.0₅219
-0.58%
$ 109,320 $ 1,164
Nov 26, 2021 $ 0.0₅22
+5.15%
$ 109,995 $ 283
Nov 25, 2021 $ 0.0₅209
+26.21%
$ 104,605 $ 811
Nov 24, 2021 $ 0.0₅166
-22.66%
$ 82,900 $ 695
Nov 23, 2021 $ 0.0₅159
-10.99%
$ 79,660 $ 1,121
Nov 22, 2021 $ 0.0₅207
-0.82%
$ 103,710 $ 1,154
Nov 21, 2021 $ 0.0₅209
-11.08%
$ 104,485 $ 1,079
Nov 20, 2021 $ 0.0₅235
+30.84%
$ 117,505 $ 1,113
Nov 19, 2021 $ 0.0₅18
+0.01%
$ 89,805 $ 156
Nov 18, 2021 $ 0.0₅18
-0.11%
$ 89,800 $ 725
Nov 17, 2021 $ 0.0₅18
+0.32%
$ 89,880 $ 734
Nov 16, 2021 $ 0.0₅179
-0.76%
$ 89,590 $ 1,137
Nov 15, 2021 $ 0.0₅181
-7.56%
$ 90,315 $ 1,662
Nov 14, 2021 $ 0.0₅195
-6.14%
$ 97,700 $ 1,091
Nov 13, 2021 $ 0.0₅208
-0.37%
$ 104,095 $ 642
Nov 12, 2021 $ 0.0₅209
+12.33%
$ 104,345 $ 1,180
Nov 11, 2021 $ 0.0₅186
+9.19%
$ 92,815 $ 1,414
Nov 10, 2021 $ 0.0₅17
-22.53%
$ 85,000 $ 1,517
Nov 9, 2021 $ 0.0₅22
-20.02%
$ 109,760 $ 989
Nov 8, 2021 $ 0.0₅274
-5.21%
$ 137,230 $ 1,208
Nov 7, 2021 $ 0.0₅29
-9.49%
$ 144,775 $ 768
Nov 6, 2021 $ 0.0₅32
-15.87%
$ 159,950 $ 1,890
Nov 5, 2021 $ 0.0₅38
+2.53%
$ 190,145 $ 4,288
Nov 4, 2021 $ 0.0₅371
+10.40%
$ 185,450 $ 841
Nov 3, 2021 $ 0.0₅359
+1.66%
$ 179,495 $ 1,552
Nov 2, 2021 $ 0.0₅353
+17.79%
$ 176,550 $ 1,457
Nov 1, 2021 $ 0.0₅3
+9.00%
$ 149,925 $ 1,404
Oct 31, 2021 $ 0.0₅275
+10.06%
$ 137,550 $ 1,694
Oct 30, 2021 $ 0.0₅25
+21.41%
$ 124,995 $ 1,124
Oct 29, 2021 $ 0.0₅206
+2.33%
$ 102,945 $ 974
Oct 28, 2021 $ 0.0₅201
+0.47%
$ 100,600 $ 891
Oct 27, 2021 $ 0.0₅2
-2.74%
$ 100,130 $ 385