MediBit Historical Data

MEDIBIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000011
+16.95%
$ -- $ 123,648
Apr 8 $ 0.0₅938
-23.11%
$ -- $ 174,669
Apr 1 $ 0.0000122
-0.54%
$ -- $ 181,010
Mar 25 $ 0.0000123
-18.08%
$ -- $ 105,042
Mar 18 $ 0.000015
+42.31%
$ -- $ 137,809
Mar 11 $ 0.0000106
+7.27%
$ -- $ 119,271
Mar 4 $ 0.0₅989
+16.81%
$ -- $ 109,950
Feb 25 $ 0.0₅847
-29.66%
$ -- $ 66,251
Feb 18 $ 0.000012
-14.89%
$ -- $ 279,128
Feb 11 $ 0.0000142
-6.00%
$ -- $ 172,286
Feb 4 $ 0.0000151
-43.84%
$ -- $ 307,310
Jan 28 $ 0.0000268
+109.42%
$ -- $ 27,201
Nov 26 $ 0.0000198
-18.42%
$ -- $ 15,585
Nov 19 $ 0.0000306
-60.08%
$ -- $ 33,138
Nov 12 $ 0.000063
-11.41%
$ 3.15 million $ 42,015
Nov 5 $ 0.0000668
-0.46%
$ -- $ 45,118
Oct 29 $ 0.0000681
-0.92%
$ -- $ 19,115
Download