Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBit Historical Data

MEDIBIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0₅19
-22.46%
$94,870 $1,050
Sep 5, 2021 $0.0₅245
-1.04%
$122,355 $1,005
Sep 4, 2021 $0.0₅247
+4.65%
$123,645 $825
Sep 3, 2021 $0.0₅236
-10.83%
$118,150 $734
Sep 2, 2021 $0.0₅265
+15.83%
$132,480 $1,657
Sep 1, 2021 $0.0₅229
-7.54%
$114,370 $1,338
Aug 31, 2021 $0.0₅247
-6.68%
$123,740 $1,562
Aug 30, 2021 $0.0₅265
-16.59%
$132,505 $1,576
Aug 29, 2021 $0.0₅318
+3.60%
$158,895 $1,575
Aug 28, 2021 $0.0₅307
+4.65%
$153,495 $1,062
Aug 27, 2021 $0.0₅293
+12.21%
$146,665 $1,046
Aug 26, 2021 $0.0₅261
-18.71%
$130,605 $1,163
Aug 25, 2021 $0.0₅321
-0.02%
$160,675 $1,309
Aug 24, 2021 $0.0₅321
+26.93%
$160,695 $841
Aug 23, 2021 $0.0₅253
-2.60%
$126,620 $1,579
Aug 22, 2021 $0.0₅26
+0.10%
$129,995 $909
Aug 21, 2021 $0.0₅26
-4.65%
$129,895 $1,059
Aug 20, 2021 $0.0₅272
+13.76%
$136,235 $1,611
Aug 19, 2021 $0.0₅24
-7.79%
$119,800 $1,284
Aug 18, 2021 $0.0₅26
-5.43%
$129,950 $1,638
Aug 17, 2021 $0.0₅275
+0.30%
$137,390 $1,696
Aug 16, 2021 $0.0₅274
+17.55%
$136,985 $1,653
Aug 15, 2021 $0.0₅233
-15.81%
$116,415 $1,189
Aug 14, 2021 $0.0₅277
+10.13%
$138,285 $1,756
Aug 13, 2021 $0.0₅251
-9.56%
$125,570 $2,083
Aug 12, 2021 $0.0₅278
+26.70%
$138,795 $1,838
Aug 11, 2021 $0.0₅219
+9.01%
$109,525 $1,209
Aug 10, 2021 $0.0₅201
+6.01%
$100,420 $1,167
Aug 8, 2021 $0.0₅219
+8.15%
$109,445 $1,390
Aug 7, 2021 $0.0₅202
+1.14%
$101,140 $733
Aug 6, 2021 $0.0₅2
+0.01%
$100,000 $244
Aug 5, 2021 $0.0₅2
+5.42%
$99,990 $1,059
Aug 4, 2021 $0.0₅19
+25.39%
$95,033 $1,443
Aug 3, 2021 $0.0₅152
-18.24%
$75,825 $760
Aug 2, 2021 $0.0₅186
-0.25%
$92,755 $977
Aug 1, 2021 $0.0₅186
+7.21%
$93,015 $917
Jul 30, 2021 $0.0₅189
-5.86%
$94,675 $991
Jul 29, 2021 $0.0₅201
+15.89%
$100,575 $1,076
Jul 28, 2021 $0.0₅174
-19.25%
$86,799 $820
Jul 27, 2021 $0.0₅215
+24.63%
$107,340 $815
Jul 26, 2021 $0.0₅172
-3.61%
$86,100 $1,709
Jul 25, 2021 $0.0₅179
+0.03%
$89,265 $1,024
Jul 24, 2021 $0.0₅178
+0.18%
$89,215 $1,593
Jul 23, 2021 $0.0₅178
-0.26%
$89,015 $725
Jul 22, 2021 $0.0₅179
+0.16%
$89,270 $11
Jul 21, 2021 $0.0₅178
+6.64%
$89,150 $1,296
Jul 20, 2021 $0.0₅167
+1.46%
$83,580 $2,450
Jul 19, 2021 $0.0₅165
+3.17%
$82,375 $2,494
Jul 18, 2021 $0.0₅16
+8.93%
$79,870 $1,115
Jul 17, 2021 $0.0₅147
-18.89%
$73,350 $1,088