MediBit Historical Data

MEDIBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0₅181
-3.73%
$ 90,420 $ 1,186
Jul 15, 2021 $ 0.0₅188
+1.49%
$ 94,059 $ 2,159
Jul 14, 2021 $ 0.0₅185
-11.70%
$ 92,640 $ 2,039
Jul 13, 2021 $ 0.0₅21
+18.15%
$ 105,114 $ 1,954
Jul 12, 2021 $ 0.0₅178
-14.39%
$ 89,010 $ 2,577
Jul 11, 2021 $ 0.0₅208
+22.53%
$ 103,990 $ 2,430
Jul 10, 2021 $ 0.0₅17
-14.39%
$ 84,900 $ 1,480
Jul 9, 2021 $ 0.0₅198
+24.04%
$ 99,210 $ 1,290
Jul 8, 2021 $ 0.0₅16
+2.44%
$ 79,956 $ 2,199
Jul 7, 2021 $ 0.0₅156
+0.46%
$ 77,846 $ 1,031
Jul 6, 2021 $ 0.0₅155
-3.92%
$ 77,415 $ 1,295
Jul 5, 2021 $ 0.0₅161
+14.44%
$ 80,379 $ 2,929
Jul 4, 2021 $ 0.0₅14
-20.52%
$ 70,240 $ 1,770
Jul 3, 2021 $ 0.0₅177
-2.94%
$ 88,375 $ 1,493
Jul 2, 2021 $ 0.0₅182
+2.82%
$ 91,176 $ 1,583
Jul 1, 2021 $ 0.0₅178
-2.34%
$ 88,787 $ 1,323
Jun 30, 2021 $ 0.0₅182
+11.31%
$ 90,935 $ 1,742
Jun 29, 2021 $ 0.0₅163
-18.33%
$ 81,685 $ 2,435
Jun 28, 2021 $ 0.0₅2
-49.81%
$ 100,000 $ 2,199
Jun 27, 2021 $ 0.0₅398
+59.08%
$ 199,220 $ 1,275
Jun 26, 2021 $ 0.0₅25
-24.41%
$ 125,005 $ 1,246
Jun 25, 2021 $ 0.0₅331
+4.07%
$ 165,450 $ 1,359
Jun 24, 2021 $ 0.0₅318
+0.82%
$ 158,885 $ 1,325
Jun 23, 2021 $ 0.0₅315
+3.65%
$ 157,529 $ 1,672
Jun 22, 2021 $ 0.0₅304
-14.20%
$ 151,910 $ 3,337
Jun 21, 2021 $ 0.0₅354
-23.10%
$ 176,840 $ 1,667
Jun 20, 2021 $ 0.0₅46
+29.83%
$ 229,950 $ 2,238
Jun 19, 2021 $ 0.0₅354
+1.32%
$ 177,155 $ 1,323
Jun 18, 2021 $ 0.0₅349
+2.50%
$ 174,745 $ 1,211
Jun 17, 2021 $ 0.0₅34
+0.30%
$ 170,231 $ 460
Jun 16, 2021 $ 0.0₅34
+12.79%
$ 169,906 $ 1,476
Jun 15, 2021 $ 0.0₅301
-24.53%
$ 150,675 $ 742
Jun 14, 2021 $ 0.0₅399
-22.63%
$ 199,600 $ 3,362
Jun 13, 2021 $ 0.0₅515
-3.23%
$ 257,715 $ 1,434
Jun 12, 2021 $ 0.0₅533
+2.07%
$ 266,400 $ 1,046
Jun 11, 2021 $ 0.0₅522
-2.03%
$ 260,940 $ 1,207
Jun 10, 2021 $ 0.0₅534
+20.24%
$ 266,770 $ 1,667
Jun 9, 2021 $ 0.0₅444
+0.84%
$ 221,900 $ 1,449
Jun 8, 2021 $ 0.0₅44
-11.58%
$ 220,020 $ 2,966
Jun 7, 2021 $ 0.0₅497
-9.57%
$ 248,745 $ 1,704
Jun 6, 2021 $ 0.0₅55
+0.00%
$ 275,141 $ 983
Jun 5, 2021 $ 0.0₅55
+5.45%
$ 274,995 $ 1,385
Jun 4, 2021 $ 0.0₅522
-14.36%
$ 261,105 $ 1,878
Jun 3, 2021 $ 0.0₅61
+12.30%
$ 304,820 $ 1,734
Jun 2, 2021 $ 0.0₅542
-0.05%
$ 271,209 $ 468
Jun 1, 2021 $ 0.0₅542
+8.81%
$ 271,157 $ 1,980
May 30, 2021 $ 0.0₅483
+26.30%
$ 241,385 $ 1,324
May 29, 2021 $ 0.0₅382
-2.73%
$ 191,035 $ 1,797
May 28, 2021 $ 0.0₅393
-24.75%
$ 196,380 $ 2,195
May 27, 2021 $ 0.0₅52
+27.67%
$ 260,175 $ 1,950