Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBit Historical Data

MEDIBIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0₅181
-3.73%
$90,420 $1,186
Jul 15, 2021 $0.0₅188
+1.49%
$94,059 $2,159
Jul 14, 2021 $0.0₅185
-11.70%
$92,640 $2,039
Jul 13, 2021 $0.0₅21
+18.15%
$105,114 $1,954
Jul 12, 2021 $0.0₅178
-14.39%
$89,010 $2,577
Jul 11, 2021 $0.0₅208
+22.53%
$103,990 $2,430
Jul 10, 2021 $0.0₅17
-14.39%
$84,900 $1,480
Jul 9, 2021 $0.0₅198
+24.04%
$99,210 $1,290
Jul 8, 2021 $0.0₅16
+2.44%
$79,956 $2,199
Jul 7, 2021 $0.0₅156
+0.46%
$77,846 $1,031
Jul 6, 2021 $0.0₅155
-3.92%
$77,415 $1,295
Jul 5, 2021 $0.0₅161
+14.44%
$80,379 $2,929
Jul 4, 2021 $0.0₅14
-20.52%
$70,240 $1,770
Jul 3, 2021 $0.0₅177
-2.94%
$88,375 $1,493
Jul 2, 2021 $0.0₅182
+2.82%
$91,176 $1,583
Jul 1, 2021 $0.0₅178
-2.34%
$88,787 $1,323
Jun 30, 2021 $0.0₅182
+11.31%
$90,935 $1,742
Jun 29, 2021 $0.0₅163
-18.33%
$81,685 $2,435
Jun 28, 2021 $0.0₅2
-49.81%
$100,000 $2,199
Jun 27, 2021 $0.0₅398
+59.08%
$199,220 $1,275
Jun 26, 2021 $0.0₅25
-24.41%
$125,005 $1,246
Jun 25, 2021 $0.0₅331
+4.07%
$165,450 $1,359
Jun 24, 2021 $0.0₅318
+0.82%
$158,885 $1,325
Jun 23, 2021 $0.0₅315
+3.65%
$157,529 $1,672
Jun 22, 2021 $0.0₅304
-14.20%
$151,910 $3,337
Jun 21, 2021 $0.0₅354
-23.10%
$176,840 $1,667
Jun 20, 2021 $0.0₅46
+29.83%
$229,950 $2,238
Jun 19, 2021 $0.0₅354
+1.32%
$177,155 $1,323
Jun 18, 2021 $0.0₅349
+2.50%
$174,745 $1,211
Jun 17, 2021 $0.0₅34
+0.30%
$170,231 $460
Jun 16, 2021 $0.0₅34
+12.79%
$169,906 $1,476
Jun 15, 2021 $0.0₅301
-24.53%
$150,675 $742
Jun 14, 2021 $0.0₅399
-22.63%
$199,600 $3,362
Jun 13, 2021 $0.0₅515
-3.23%
$257,715 $1,434
Jun 12, 2021 $0.0₅533
+2.07%
$266,400 $1,046
Jun 11, 2021 $0.0₅522
-2.03%
$260,940 $1,207
Jun 10, 2021 $0.0₅534
+20.24%
$266,770 $1,667
Jun 9, 2021 $0.0₅444
+0.84%
$221,900 $1,449
Jun 8, 2021 $0.0₅44
-11.58%
$220,020 $2,966
Jun 7, 2021 $0.0₅497
-9.57%
$248,745 $1,704
Jun 6, 2021 $0.0₅55
+0.00%
$275,141 $983
Jun 5, 2021 $0.0₅55
+5.45%
$274,995 $1,385
Jun 4, 2021 $0.0₅522
-14.36%
$261,105 $1,878
Jun 3, 2021 $0.0₅61
+12.30%
$304,820 $1,734
Jun 2, 2021 $0.0₅542
-0.05%
$271,209 $468
Jun 1, 2021 $0.0₅542
+8.81%
$271,157 $1,980
May 30, 2021 $0.0₅483
+26.30%
$241,385 $1,324
May 29, 2021 $0.0₅382
-2.73%
$191,035 $1,797
May 28, 2021 $0.0₅393
-24.75%
$196,380 $2,195
May 27, 2021 $0.0₅52
+27.67%
$260,175 $1,950