Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBit Historical Data

MEDIBIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0₅408
+2.48%
$203,765 $1,333
May 25, 2021 $0.0₅397
+0.48%
$198,739 $1,011
May 24, 2021 $0.0₅396
-17.13%
$197,767 $1,906
May 23, 2021 $0.0₅477
+40.85%
$238,735 $2,369
May 22, 2021 $0.0₅339
-10.47%
$169,546 $1,194
May 21, 2021 $0.0₅379
-38.35%
$189,273 $1,498
May 20, 2021 $0.0₅614
+16.88%
$306,823 $1,668
May 19, 2021 $0.0₅525
-32.57%
$262,553 $2,921
May 18, 2021 $0.0₅777
+3.20%
$388,688 $1,275
May 17, 2021 $0.0₅753
-17.20%
$376,616 $2,967
Apr 30, 2021 $0.0000104
+0.17%
$519,923 $2,877
Apr 29, 2021 $0.0000104
+0.01%
$518,981 $3,621
Apr 28, 2021 $0.0000104
-4.00%
$518,889 $2,726
Apr 27, 2021 $0.0000108
-10.37%
$540,377 $1,065
Apr 26, 2021 $0.0000121
+29.95%
$602,900 $4,028
Apr 25, 2021 $0.0₅93
-13.70%
$464,896 $1,839
Apr 24, 2021 $0.0000108
+7.19%
$538,304 $1,996
Apr 23, 2021 $0.0000101
+6.55%
$502,672 $3,544
Apr 22, 2021 $0.0₅946
-7.88%
$472,797 $2,271
Apr 21, 2021 $0.0000102
-27.95%
$511,570 $2,206
Apr 20, 2021 $0.0000142
+3.90%
$709,891 $2,973
Apr 19, 2021 $0.0000136
-9.92%
$682,111 $3,382
Apr 18, 2021 $0.0000151
-0.15%
$757,022 $4,523
Apr 17, 2021 $0.0000151
+32.96%
$756,981 $4,767
Apr 16, 2021 $0.0000114
-0.59%
$569,427 $3,919
Apr 15, 2021 $0.0000115
+13.49%
$572,957 $2,321
Apr 14, 2021 $0.0000101
+0.55%
$504,519 $3,584
Apr 13, 2021 $0.00001
-30.92%
$502,449 $5,081
Apr 12, 2021 $0.0000145
+25.62%
$726,923 $3,442
Apr 11, 2021 $0.0000116
-3.11%
$579,223 $2,488
Apr 10, 2021 $0.000012
+19.06%
$597,662 $750
Apr 8, 2021 $0.0000103
-14.91%
$513,747 $2,344
Apr 7, 2021 $0.0000121
+4.28%
$602,660 $3,392
Apr 6, 2021 $0.0000116
+13.96%
$577,834 $3,006
Apr 5, 2021 $0.0000102
-27.76%
$507,808 $1,794
Apr 4, 2021 $0.0000127
+3.85%
$636,064 $1,841
Apr 3, 2021 $0.0000123
+1.94%
$612,658 $2,216
Apr 2, 2021 $0.000012
-12.28%
$600,878 $1,890
Apr 1, 2021 $0.0000137
+26.88%
$684,856 $3,345
Mar 30, 2021 $0.000013
-5.85%
$650,934 $2,115
Mar 29, 2021 $0.0000138
-18.74%
$691,033 $4,256
Mar 28, 2021 $0.000017
-5.69%
$850,360 $4,276
Mar 27, 2021 $0.0000187
+3.99%
$937,400 $2,695
Mar 26, 2021 $0.0000181
-8.04%
$903,320 $1,962
Mar 25, 2021 $0.0000197
+50.59%
$983,252 $4,596
Mar 24, 2021 $0.0000131
+19.84%
$653,100 $2,482
Mar 23, 2021 $0.0000109
-34.54%
$544,707 $1,324
Mar 22, 2021 $0.0000166
-4.34%
$832,234 $2,300
Mar 21, 2021 $0.0000174
+42.74%
$870,015 $2,481
Mar 20, 2021 $0.0000122
+0.11%
$609,377 $912