Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBit Historical Data

MEDIBIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.0₅408
+2.48%
$203,765 $1,333
May 25, 2021 $0.0₅397
+0.48%
$198,739 $1,011
May 24, 2021 $0.0₅396
-17.13%
$197,767 $1,906
May 23, 2021 $0.0₅477
+40.85%
$238,735 $2,369
May 22, 2021 $0.0₅339
-10.47%
$169,546 $1,194
May 21, 2021 $0.0₅379
-38.35%
$189,273 $1,498
May 20, 2021 $0.0₅614
+16.88%
$306,823 $1,668
May 19, 2021 $0.0₅525
-32.57%
$262,553 $2,921
May 18, 2021 $0.0₅777
+3.20%
$388,688 $1,275
May 17, 2021 $0.0₅753
-17.20%
$376,616 $2,967
Apr 30, 2021 $0.0000104
+0.17%
$519,923 $2,877
Apr 29, 2021 $0.0000104
+0.01%
$518,981 $3,621
Apr 28, 2021 $0.0000104
-4.00%
$518,889 $2,726
Apr 27, 2021 $0.0000108
-10.37%
$540,377 $1,065
Apr 26, 2021 $0.0000121
+29.95%
$602,900 $4,028
Apr 25, 2021 $0.0₅93
-13.70%
$464,896 $1,839
Apr 24, 2021 $0.0000108
+7.19%
$538,304 $1,996
Apr 23, 2021 $0.0000101
+6.55%
$502,672 $3,544
Apr 22, 2021 $0.0₅946
-7.88%
$472,797 $2,271
Apr 21, 2021 $0.0000102
-27.95%
$511,570 $2,206
Apr 20, 2021 $0.0000142
+3.90%
$709,891 $2,973
Apr 19, 2021 $0.0000136
-9.92%
$682,111 $3,382
Apr 18, 2021 $0.0000151
-0.15%
$757,022 $4,523
Apr 17, 2021 $0.0000151
+32.96%
$756,981 $4,767
Apr 16, 2021 $0.0000114
-0.59%
$569,427 $3,919
Apr 15, 2021 $0.0000115
+13.49%
$572,957 $2,321
Apr 14, 2021 $0.0000101
+0.55%
$504,519 $3,584
Apr 13, 2021 $0.00001
-30.92%
$502,449 $5,081
Apr 12, 2021 $0.0000145
+25.62%
$726,923 $3,442
Apr 11, 2021 $0.0000116
-3.11%
$579,223 $2,488
Apr 10, 2021 $0.000012
+19.06%
$597,662 $750
Apr 8, 2021 $0.0000103
-14.91%
$513,747 $2,344
Apr 7, 2021 $0.0000121
+4.28%
$602,660 $3,392
Apr 6, 2021 $0.0000116
+13.96%
$577,834 $3,006
Apr 5, 2021 $0.0000102
-27.76%
$507,808 $1,794
Apr 4, 2021 $0.0000127
+3.85%
$636,064 $1,841
Apr 3, 2021 $0.0000123
+1.94%
$612,658 $2,216
Apr 2, 2021 $0.000012
-12.28%
$600,878 $1,890
Apr 1, 2021 $0.0000137
+26.88%
$684,856 $3,345
Mar 30, 2021 $0.000013
-5.85%
$650,934 $2,115
Mar 29, 2021 $0.0000138
-18.74%
$691,033 $4,256
Mar 28, 2021 $0.000017
-5.69%
$850,360 $4,276
Mar 27, 2021 $0.0000187
+3.99%
$937,400 $2,695
Mar 26, 2021 $0.0000181
-8.04%
$903,320 $1,962
Mar 25, 2021 $0.0000197
+50.59%
$983,252 $4,596
Mar 24, 2021 $0.0000131
+19.84%
$653,100 $2,482
Mar 23, 2021 $0.0000109
-34.54%
$544,707 $1,324
Mar 22, 2021 $0.0000166
-4.34%
$832,234 $2,300
Mar 21, 2021 $0.0000174
+42.74%
$870,015 $2,481
Mar 20, 2021 $0.0000122
+0.11%
$609,377 $912