MediBit Historical Data

MEDIBIT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅408
+2.48%
$ 203,765 $ 1,333
May 25, 2021 $ 0.0₅397
+0.48%
$ 198,739 $ 1,011
May 24, 2021 $ 0.0₅396
-17.13%
$ 197,767 $ 1,906
May 23, 2021 $ 0.0₅477
+40.85%
$ 238,735 $ 2,369
May 22, 2021 $ 0.0₅339
-10.47%
$ 169,546 $ 1,194
May 21, 2021 $ 0.0₅379
-38.35%
$ 189,273 $ 1,498
May 20, 2021 $ 0.0₅614
+16.88%
$ 306,823 $ 1,668
May 19, 2021 $ 0.0₅525
-32.57%
$ 262,553 $ 2,921
May 18, 2021 $ 0.0₅777
+3.20%
$ 388,688 $ 1,275
May 17, 2021 $ 0.0₅753
-17.20%
$ 376,616 $ 2,967
Apr 30, 2021 $ 0.0000104
+0.17%
$ 519,923 $ 2,877
Apr 29, 2021 $ 0.0000104
+0.01%
$ 518,981 $ 3,621
Apr 28, 2021 $ 0.0000104
-4.00%
$ 518,889 $ 2,726
Apr 27, 2021 $ 0.0000108
-10.37%
$ 540,377 $ 1,065
Apr 26, 2021 $ 0.0000121
+29.95%
$ 602,900 $ 4,028
Apr 25, 2021 $ 0.0₅93
-13.70%
$ 464,896 $ 1,839
Apr 24, 2021 $ 0.0000108
+7.19%
$ 538,304 $ 1,996
Apr 23, 2021 $ 0.0000101
+6.55%
$ 502,672 $ 3,544
Apr 22, 2021 $ 0.0₅946
-7.88%
$ 472,797 $ 2,271
Apr 21, 2021 $ 0.0000102
-27.95%
$ 511,570 $ 2,206
Apr 20, 2021 $ 0.0000142
+3.90%
$ 709,891 $ 2,973
Apr 19, 2021 $ 0.0000136
-9.92%
$ 682,111 $ 3,382
Apr 18, 2021 $ 0.0000151
-0.15%
$ 757,022 $ 4,523
Apr 17, 2021 $ 0.0000151
+32.96%
$ 756,981 $ 4,767
Apr 16, 2021 $ 0.0000114
-0.59%
$ 569,427 $ 3,919
Apr 15, 2021 $ 0.0000115
+13.49%
$ 572,957 $ 2,321
Apr 14, 2021 $ 0.0000101
+0.55%
$ 504,519 $ 3,584
Apr 13, 2021 $ 0.00001
-30.92%
$ 502,449 $ 5,081
Apr 12, 2021 $ 0.0000145
+25.62%
$ 726,923 $ 3,442
Apr 11, 2021 $ 0.0000116
-3.11%
$ 579,223 $ 2,488
Apr 10, 2021 $ 0.000012
+19.06%
$ 597,662 $ 750
Apr 8, 2021 $ 0.0000103
-14.91%
$ 513,747 $ 2,344
Apr 7, 2021 $ 0.0000121
+4.28%
$ 602,660 $ 3,392
Apr 6, 2021 $ 0.0000116
+13.96%
$ 577,834 $ 3,006
Apr 5, 2021 $ 0.0000102
-27.76%
$ 507,808 $ 1,794
Apr 4, 2021 $ 0.0000127
+3.85%
$ 636,064 $ 1,841
Apr 3, 2021 $ 0.0000123
+1.94%
$ 612,658 $ 2,216
Apr 2, 2021 $ 0.000012
-12.28%
$ 600,878 $ 1,890
Apr 1, 2021 $ 0.0000137
+26.88%
$ 684,856 $ 3,345
Mar 30, 2021 $ 0.000013
-5.85%
$ 650,934 $ 2,115
Mar 29, 2021 $ 0.0000138
-18.74%
$ 691,033 $ 4,256
Mar 28, 2021 $ 0.000017
-5.69%
$ 850,360 $ 4,276
Mar 27, 2021 $ 0.0000187
+3.99%
$ 937,400 $ 2,695
Mar 26, 2021 $ 0.0000181
-8.04%
$ 903,320 $ 1,962
Mar 25, 2021 $ 0.0000197
+50.59%
$ 983,252 $ 4,596
Mar 24, 2021 $ 0.0000131
+19.84%
$ 653,100 $ 2,482
Mar 23, 2021 $ 0.0000109
-34.54%
$ 544,707 $ 1,324
Mar 22, 2021 $ 0.0000166
-4.34%
$ 832,234 $ 2,300
Mar 21, 2021 $ 0.0000174
+42.74%
$ 870,015 $ 2,481
Mar 20, 2021 $ 0.0000122
+0.11%
$ 609,377 $ 912