MediBit Historical Data

MEDIBIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000122
-32.50%
$ 608,672 $ 1,537
Mar 18, 2021 $ 0.000018
+60.07%
$ 900,771 $ 1,776
Mar 17, 2021 $ 0.0000113
+52.54%
$ 563,145 $ 1,631
Mar 16, 2021 $ 0.0₅741
-66.38%
$ 370,587 $ 1,692
Mar 15, 2021 $ 0.0000221
+617.57%
$ 1.1 million $ 14,315
Mar 14, 2021 $ 0.0₅307
+34.89%
$ 153,270 $ 1,957
Mar 13, 2021 $ 0.0₅227
-0.36%
$ 113,635 $ 1,832
Mar 12, 2021 $ 0.0₅228
+1.00%
$ 114,057 $ 863
Mar 11, 2021 $ 0.0₅226
+0.17%
$ 112,823 $ 934
Mar 10, 2021 $ 0.0₅225
-0.68%
$ 112,413 $ 708
Mar 9, 2021 $ 0.0₅227
+3.07%
$ 113,294 $ 22
Mar 8, 2021 $ 0.0₅22
-2.77%
$ 109,901 $ 10
Mar 7, 2021 $ 0.0₅226
+0.15%
$ 113,112 $ 59
Mar 6, 2021 $ 0.0₅226
-0.27%
$ 112,907 $ 14
Mar 5, 2021 $ 0.0₅227
+3.19%
$ 113,301 $ 579
Mar 4, 2021 $ 0.0₅219
-0.88%
$ 109,701 $ 1,785
Mar 3, 2021 $ 0.0₅221
-0.22%
$ 110,475 $ 2,380
Mar 2, 2021 $ 0.0₅221
+37.96%
$ 110,710 $ 1,782
Mar 1, 2021 $ 0.0₅161
-27.97%
$ 80,265 $ 1,374
Feb 28, 2021 $ 0.0₅223
-1.62%
$ 111,392 $ 12
Feb 27, 2021 $ 0.0₅227
+2.91%
$ 113,305 $ 178
Feb 26, 2021 $ 0.0₅221
-2.44%
$ 110,321 $ 1,844
Feb 25, 2021 $ 0.0₅227
-0.07%
$ 113,387 $ 1,165
Feb 24, 2021 $ 0.0₅227
+0.37%
$ 113,407 $ 546
Feb 23, 2021 $ 0.0₅227
-0.43%
$ 113,283 $ 1,173
Feb 22, 2021 $ 0.0₅227
+0.22%
$ 113,745 $ 2,566
Feb 21, 2021 $ 0.0₅227
+0.22%
$ 113,664 $ 1,700
Feb 20, 2021 $ 0.0₅227
-0.43%
$ 113,486 $ 1,697
Feb 19, 2021 $ 0.0₅228
+0.50%
$ 113,902 $ 1,312
Feb 18, 2021 $ 0.0₅227
-0.71%
$ 113,359 $ 124
Feb 17, 2021 $ 0.0₅229
+0.24%
$ 114,432 $ 170
Feb 16, 2021 $ 0.0₅229
+27.06%
$ 114,251 $ 1,346
Feb 15, 2021 $ 0.0₅18
-21.92%
$ 89,942 $ 1,443
Feb 14, 2021 $ 0.0₅23
+4.81%
$ 115,223 $ 1,628
Feb 13, 2021 $ 0.0₅22
-0.65%
$ 109,917 $ 1,429
Feb 12, 2021 $ 0.0₅221
+0.11%
$ 110,606 $ 2,011
Feb 11, 2021 $ 0.0₅221
+0.35%
$ 110,494 $ 1,806
Feb 10, 2021 $ 0.0₅22
+38.55%
$ 110,126 $ 1,566
Feb 9, 2021 $ 0.0₅159
-7.28%
$ 79,492 $ 2,280
Feb 8, 2021 $ 0.0₅171
-15.38%
$ 85,647 $ 2,683
Feb 7, 2021 $ 0.0₅202
+16.27%
$ 101,231 $ 2,220
Feb 6, 2021 $ 0.0₅174
-24.28%
$ 87,015 $ 2,438
Feb 5, 2021 $ 0.0₅23
+4.94%
$ 114,858 $ 1,490
Feb 4, 2021 $ 0.0₅219
-5.84%
$ 109,457 $ 1,272
Jan 19, 2021 $ 0.0₅201
+32.11%
$ 100,289 $ 2,354
Jan 18, 2021 $ 0.0₅152
+1.95%
$ 75,927 $ 1,695
Jan 17, 2021 $ 0.0₅149
-0.05%
$ 74,464 $ 1,504
Jan 16, 2021 $ 0.0₅149
-0.95%
$ 74,463 $ 1,668
Jan 15, 2021 $ 0.0₅15
-34.16%
$ 75,171 $ 2,334
Jan 14, 2021 $ 0.0₅228
-0.47%
$ 114,031 $ 187