Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBit Historical Data

MEDIBIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0₅229
+2.52%
$114,593 $163
Jan 12, 2021 $0.0₅224
+2.75%
$112,091 $129
Jan 11, 2021 $0.0₅218
-2.08%
$109,141 $501
Jan 10, 2021 $0.0₅223
+32.37%
$111,493 $315
Jan 9, 2021 $0.0₅169
+0.21%
$84,277 $111
Jan 8, 2021 $0.0₅168
-0.06%
$84,070 $234
Jan 7, 2021 $0.0₅168
+0.61%
$84,121 $220
Jan 6, 2021 $0.0₅167
+3.08%
$83,500 $251
Jan 5, 2021 $0.0₅162
+24.41%
$80,975 $222
Jan 4, 2021 $0.0₅13
-0.03%
$64,979 $312
Jan 3, 2021 $0.0₅13
-31.31%
$64,943 $312
Jan 2, 2021 $0.0₅189
-7.31%
$94,574 $444
Jan 1, 2021 $0.0₅204
+0.00%
$101,983 $138
Dec 31, 2020 $0.0₅212
+0.11%
$106,155 $177
Dec 30, 2020 $0.0₅212
-0.08%
$106,039 $292
Dec 29, 2020 $0.0₅192
+0.35%
$96,070 $152
Dec 28, 2020 $0.0₅154
-35.56%
$77,062 $85
Dec 27, 2020 $0.0₅239
-4.88%
$119,738 $387
Dec 26, 2020 $0.0₅252
+45.96%
$125,906 $487
Dec 25, 2020 $0.0₅235
+0.05%
$117,736 $29
Dec 24, 2020 $0.0₅252
+5.03%
$125,962 $64
Dec 23, 2020 $0.0₅239
-0.31%
$119,636 $935
Dec 22, 2020 $0.0₅24
-1.21%
$120,004 $692
Dec 21, 2020 $0.0₅243
-0.75%
$121,321 $276
Dec 17, 2020 $0.0₅246
-0.04%
$123,249 $784
Dec 16, 2020 $0.0₅246
+6.50%
$123,162 $789
Dec 15, 2020 $0.0₅232
-4.46%
$116,083 $236
Dec 14, 2020 $0.0₅235
+17.86%
$117,526 $189
Dec 13, 2020 $0.0₅213
-4.10%
$106,347 $261
Dec 12, 2020 $0.0₅222
-0.03%
$110,885 $170
Dec 11, 2020 $0.0₅222
-0.87%
$111,041 $240
Dec 10, 2020 $0.0₅224
+25.81%
$111,993 $169
Dec 9, 2020 $0.0₅178
-0.08%
$89,063 $254
Dec 8, 2020 $0.0₅178
-0.74%
$89,199 $241
Dec 7, 2020 $0.0₅18
+0.09%
$89,867 $1
Dec 6, 2020 $0.0₅18
-0.86%
$89,810 $79
Dec 5, 2020 $0.0₅181
+0.35%
$90,423 $126
Dec 4, 2020 $0.0₅18
-0.61%
$89,837 $214
Dec 3, 2020 $0.0₅181
-9.10%
$90,598 $159
Dec 2, 2020 $0.0₅2
-0.34%
$99,847 $120
Dec 1, 2020 $0.0₅2
-11.02%
$100,209 $249
Nov 30, 2020 $0.0₅237
+44.73%
$118,578 $281
Nov 29, 2020 $0.0₅164
-1.81%
$81,915 $184
Nov 28, 2020 $0.0₅167
+0.07%
$83,415 $83
Nov 27, 2020 $0.0₅167
-0.30%
$83,301 $18
Nov 26, 2020 $0.0₅167
+0.38%
$83,521 $336
Nov 25, 2020 $0.0₅166
-33.57%
$83,240 $158
Nov 24, 2020 $0.0₅251
-1.20%
$125,301 $267
Nov 23, 2020 $0.0₅254
+0.59%
$126,774 $250
Nov 22, 2020 $0.0₅252
+6.70%
$126,035 $215