MediBit Historical Data

MEDIBIT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₅138
-11.20%
$ 69,005 $ 793
Mar 24, 2022 $ 0.0₅155
+5.81%
$ 77,640 $ 832
Mar 23, 2022 $ 0.0₅147
-5.77%
$ 73,350 $ 1,145
Mar 22, 2022 $ 0.0₅156
+0.00%
$ 77,845 $ 52
Mar 21, 2022 $ 0.0₅156
+12.84%
$ 77,845 $ 36
Mar 20, 2022 $ 0.0₅138
+0.15%
$ 68,990 $ 275
Mar 19, 2022 $ 0.0₅138
-0.10%
$ 68,890 $ 125
Mar 18, 2022 $ 0.0₅138
-8.25%
$ 68,890 $ 924
Mar 17, 2022 $ 0.0₅15
+9.22%
$ 75,130 $ 975
Mar 16, 2022 $ 0.0₅138
+1.80%
$ 68,815 $ 727
Mar 15, 2022 $ 0.0₅135
-0.35%
$ 67,600 $ 352
Mar 14, 2022 $ 0.0₅136
-5.73%
$ 67,905 $ 880
Mar 13, 2022 $ 0.0₅144
-0.48%
$ 72,030 $ 747
Mar 12, 2022 $ 0.0₅145
-17.88%
$ 72,385 $ 722
Mar 11, 2022 $ 0.0₅176
+25.37%
$ 88,175 $ 1,122
Mar 10, 2022 $ 0.0₅141
-0.35%
$ 70,330 $ 620
Mar 9, 2022 $ 0.0₅141
+0.68%
$ 70,570 $ 1,023
Mar 8, 2022 $ 0.0₅14
-0.10%
$ 70,095 $ 767
Mar 7, 2022 $ 0.0₅14
-14.41%
$ 70,195 $ 1,651
Mar 6, 2022 $ 0.0₅164
+9.21%
$ 82,180 $ 1,315
Mar 5, 2022 $ 0.0₅151
-8.94%
$ 75,265 $ 361
Mar 4, 2022 $ 0.0₅165
-19.28%
$ 82,650 $ 86
Mar 3, 2022 $ 0.0₅205
+2.50%
$ 102,385 $ 1,046
Mar 2, 2022 $ 0.0₅2
+36.74%
$ 99,890 $ 1,313
Mar 1, 2022 $ 0.0₅146
+0.95%
$ 73,120 $ 1,050
Feb 28, 2022 $ 0.0₅145
-0.11%
$ 72,435 $ 1,252
Feb 27, 2022 $ 0.0₅145
-3.44%
$ 72,575 $ 1,032
Feb 26, 2022 $ 0.0₅15
+1.20%
$ 75,165 $ 798
Feb 25, 2022 $ 0.0₅148
+9.53%
$ 74,150 $ 1,062
Feb 24, 2022 $ 0.0₅135
-0.20%
$ 67,605 $ 1,409
Feb 23, 2022 $ 0.0₅135
+0.06%
$ 67,745 $ 859
Feb 22, 2022 $ 0.0₅136
+0.15%
$ 67,785 $ 1,393
Feb 21, 2022 $ 0.0₅135
-9.01%
$ 67,700 $ 1,553
Feb 20, 2022 $ 0.0₅149
+9.30%
$ 74,485 $ 1,572
Feb 19, 2022 $ 0.0₅136
-20.98%
$ 67,980 $ 3,798
Feb 18, 2022 $ 0.0₅172
+4.64%
$ 86,055 $ 1,310
Feb 17, 2022 $ 0.0₅165
-5.09%
$ 82,275 $ 1,297
Feb 16, 2022 $ 0.0₅173
-0.27%
$ 86,685 $ 828
Feb 15, 2022 $ 0.0₅174
-0.01%
$ 86,920 $ 327
Feb 14, 2022 $ 0.0₅174
+36.52%
$ 86,925 $ 1,259
Feb 13, 2022 $ 0.0₅128
-4.69%
$ 63,815 $ 949
Feb 12, 2022 $ 0.0₅134
+12.07%
$ 66,975 $ 929
Feb 11, 2022 $ 0.0₅119
-19.39%
$ 59,705 $ 1,003
Feb 10, 2022 $ 0.0₅148
+19.27%
$ 74,075 $ 684
Feb 9, 2022 $ 0.0₅124
+0.14%
$ 62,105 $ 616
Feb 8, 2022 $ 0.0₅124
-3.72%
$ 62,020 $ 725
Feb 7, 2022 $ 0.0₅129
+0.01%
$ 64,415 $ 1,667
Feb 6, 2022 $ 0.0₅129
-3.19%
$ 64,410 $ 541
Feb 5, 2022 $ 0.0₅133
+0.20%
$ 66,535 $ 386
Feb 4, 2022 $ 0.0₅133
+3.00%
$ 66,335 $ 560
Download