bCompany Historical Data

bCompany
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅35
+0.00%
$-- $213,176
Today, at 9 AM $0.0₅35
-0.46%
$-- $212,854
Today, at 8 AM $0.0₅381
-4.84%
$-- $213,780
Today, at 7 AM $0.0₅396
-1.10%
$-- $209,567
Today, at 6 AM $0.0₅4
-2.33%
$-- $206,365
Today, at 5 AM $0.0₅418
+7.51%
$-- $205,192
Today, at 4 AM $0.0₅389
-2.61%
$-- $204,768
Today, at 3 AM $0.0₅4
-4.78%
$-- $205,028
Download