bCompany Historical Data

bCompany
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.0₅35
+0.00%
$-- $213,176
9:48 AM $0.0₅35
+0.00%
$-- $212,854
9:30 AM $0.0₅351
+0.00%
$-- $213,131
9:01 AM $0.0₅351
+0.00%
$-- $213,215
9:00 AM $0.0₅351
+0.00%
$-- $213,129
8:54 AM $0.0₅381
+0.00%
$-- $213,780
8:45 AM $0.0₅385
+0.00%
$-- $213,350
8:39 AM $0.0₅394
+0.00%
$-- $213,356
8:27 AM $0.0₅384
+0.00%
$-- $212,578
8:21 AM $0.0₅4
+0.00%
$-- $211,857
7:44 AM $0.0₅396
+0.00%
$-- $209,567
7:43 AM $0.0₅396
+0.00%
$-- $209,442
7:42 AM $0.0₅401
+0.00%
$-- $209,450
7:35 AM $0.0₅4
+0.00%
$-- $208,669
7:33 AM $0.0₅399
+0.00%
$-- $208,299
7:17 AM $0.0₅401
-1.06%
$-- $208,127
7:12 AM $0.0₅401
+0.00%
$-- $206,869
6:56 AM $0.0₅4
+0.00%
$-- $206,365
6:48 AM $0.0₅403
+0.00%
$-- $206,273
6:32 AM $0.0₅403
+0.00%
$-- $205,608
6:28 AM $0.0₅403
+0.00%
$-- $205,309
6:21 AM $0.0₅406
+0.00%
$-- $205,336
6:06 AM $0.0₅409
+0.00%
$-- $205,267
5:56 AM $0.0₅418
+0.00%
$-- $205,192
5:54 AM $0.0₅419
+0.00%
$-- $205,159
5:49 AM $0.0₅419
+0.00%
$-- $204,787
5:43 AM $0.0₅45
+0.00%
$-- $205,136
5:36 AM $0.0₅45
+0.00%
$-- $205,110
5:34 AM $0.0₅44
+0.00%
$-- $204,957
5:28 AM $0.0₅44
+0.00%
$-- $204,876
5:21 AM $0.0₅44
+0.00%
$-- $204,841
5:19 AM $0.0₅415
-1.34%
$-- $204,909
5:18 AM $0.0₅421
+0.00%
$-- $204,785
5:17 AM $0.0₅393
+0.00%
$-- $204,859
5:16 AM $0.0₅389
+0.00%
$-- $204,783
5:13 AM $0.0₅389
+0.00%
$-- $204,694
5:02 AM $0.0₅389
+0.00%
$-- $204,600
4:55 AM $0.0₅389
+0.00%
$-- $204,768
4:52 AM $0.0₅389
-2.39%
$-- $204,608
4:50 AM $0.0₅402
+0.00%
$-- $204,490
4:41 AM $0.0₅404
+0.00%
$-- $204,568
4:37 AM $0.0₅405
+0.00%
$-- $204,522
4:32 AM $0.0₅406
+0.00%
$-- $204,693
4:30 AM $0.0₅402
+0.00%
$-- $204,341
4:26 AM $0.0₅403
+0.00%
$-- $204,574
4:17 AM $0.0₅403
+0.00%
$-- $204,648
4:08 AM $0.0₅4
+0.00%
$-- $204,717
3:49 AM $0.0₅4
+0.00%
$-- $205,028
3:48 AM $0.0₅4
+0.00%
$-- $205,005
3:45 AM $0.0₅4
+0.00%
$-- $205,113
Download