bCompany Historical Data

bCompany Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.0₅4
+0.00%
$-- $205,113
3:44 AM $0.0₅4
+0.00%
$-- $205,090
3:42 AM $0.0₅399
+4.54%
$-- $204,974
3:41 AM $0.0₅382
+0.03%
$-- $205,133
3:36 AM $0.0₅363
-0.06%
$-- $204,739
3:32 AM $0.0₅364
-0.51%
$-- $204,814
3:31 AM $0.0₅366
+0.00%
$-- $204,762
3:29 AM $0.0₅367
+0.00%
$-- $204,717
3:28 AM $0.0₅367
-0.17%
$-- $204,729
3:27 AM $0.0₅367
+0.00%
$-- $204,715
3:25 AM $0.0₅374
+0.00%
$-- $204,728
3:24 AM $0.0₅375
+0.00%
$-- $204,543
3:23 AM $0.0₅377
+0.00%
$-- $204,412
3:22 AM $0.0₅383
-0.82%
$-- $204,359
3:21 AM $0.0₅399
+0.00%
$-- $204,331
3:20 AM $0.0₅4
+0.00%
$-- $204,350
3:18 AM $0.0₅401
+0.00%
$-- $204,317
3:16 AM $0.0₅407
-0.17%
$-- $204,076
3:14 AM $0.0₅42
+0.00%
$-- $203,931
Download