Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Markets Historical Data

QUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000151
+0.00%
$-- $90
Yesterday $0.000146
+0.00%
$-- $311
Sep 16, 2026 $0.000146
+0.01%
$-- $333
Sep 15, 2026 $0.000146
+0.31%
$-- $72
Sep 14, 2026 $0.000144
+1.45%
$-- $135
Sep 13, 2026 $0.000141
+0.83%
$-- $93
Sep 12, 2026 $0.000139
+0.15%
$-- $2
Sep 11, 2026 $0.000139
+1.34%
$-- $84
Sep 10, 2026 $0.000137
+1.65%
$-- $135
Sep 9, 2026 $0.000135
+5.05%
$-- $318
Sep 8, 2026 $0.000128
-0.25%
$-- $35
Sep 7, 2026 $0.000129
+1.89%
$-- $132
Sep 6, 2026 $0.000126
+2.39%
$-- $164
Sep 5, 2026 $0.000123
+0.02%
$-- $10
Sep 4, 2026 $0.000123
-0.14%
$-- $11
Sep 3, 2026 $0.000123
-2.69%
$-- $160
Sep 2, 2026 $0.000124
-0.10%
$-- $19
Sep 1, 2026 $0.000124
-2.06%
$-- $248
Aug 31, 2026 $0.000126
+0.50%
$-- $30
Aug 30, 2026 $0.000126
+0.03%
$-- $1
Aug 29, 2026 $0.000126
-0.58%
$-- $36
Aug 28, 2026 $0.000126
+0.04%
$-- $101
Aug 27, 2026 $0.000128
+1.28%
$-- $106
Aug 26, 2026 $0.000127
+4.45%
$-- $294
Aug 25, 2026 $0.000121
+0.15%
$-- $538
Aug 24, 2026 $0.000118
-17.24%
$-- $1,088
Aug 23, 2026 $0.000142
+1.53%
$-- $120
Aug 22, 2026 $0.00014
+1.40%
$-- $118
Aug 21, 2026 $0.000138
-0.39%
$-- $751
Aug 20, 2026 $0.000139
+7.53%
$-- $2,547
Download