Coinranking
Quantara Markets Historical Data
QUA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 2 PM | $0.000151 | +0.00% | ||
| Today, at 1 PM | $0.000147 | +0.00% | ||
| Today, at 12 PM | $0.000146 | +0.00% | ||
| Today, at 7 AM | $0.000146 | +0.00% | ||
| Today, at 1 AM | $0.000146 | +0.00% | ||
| Yesterday, at 6 PM | $0.000146 | +0.00% | ||
| Sep 16, 11 PM | $0.000146 | +1.01% | ||
| Sep 16, 10 PM | $0.000145 | -2.00% | ||
| Sep 16, 8 PM | $0.000147 | +0.05% | ||
| Sep 16, 7 PM | $0.000147 | +0.00% | ||
| Sep 16, 6 PM | $0.000147 | +0.00% | ||
| Sep 16, 5 PM | $0.000147 | +0.00% | ||
| Sep 16, 4 PM | $0.000147 | +0.00% | ||
| Sep 16, 3 PM | $0.000147 | +0.01% | ||
| Sep 16, 2 AM | $0.000147 | +0.00% | ||
| Sep 16, 1 AM | $0.000146 | +0.00% | ||
| Sep 16, 12 AM | $0.000146 | +0.07% | ||
| Sep 15, 11 PM | $0.000146 | +0.00% | ||
| Sep 15, 10 PM | $0.000145 | +0.00% | ||
| Sep 15, 9 PM | $0.000145 | +0.00% | ||
| Sep 15, 8 PM | $0.000145 | +0.00% | ||
| Sep 15, 7 PM | $0.000145 | +0.00% | ||
| Sep 15, 6 PM | $0.000145 | +0.03% | ||
| Sep 15, 3 PM | $0.000145 | +0.00% | ||
| Sep 15, 1 PM | $0.000145 | +0.00% | ||
| Sep 15, 1 AM | $0.000145 | +0.00% | ||
| Sep 15, 12 AM | $0.000145 | +0.00% | ||
| Sep 14, 11 PM | $0.000144 | +0.00% | ||
| Sep 14, 9 PM | $0.000144 | -0.19% | ||
| Sep 14, 8 PM | $0.000144 | +0.01% | ||
| Sep 14, 5 PM | $0.000144 | +0.95% | ||
| Sep 14, 3 PM | $0.000143 | +0.01% | ||
| Sep 14, 2 PM | $0.000143 | +0.08% | ||
| Sep 14, 1 PM | $0.000142 | +0.00% | ||
| Sep 14, 3 AM | $0.000142 | +0.00% | ||
| Sep 14, 2 AM | $0.000142 | +0.00% | ||
| Sep 14, 1 AM | $0.000142 | +0.00% | ||
| Sep 13, 7 PM | $0.000141 | +0.00% | ||
| Sep 13, 6 PM | $0.000141 | +0.00% | ||
| Sep 13, 5 PM | $0.000141 | +0.15% | ||
| Sep 13, 4 PM | $0.000141 | +0.18% | ||
| Sep 13, 2 PM | $0.00014 | +0.00% | ||
| Sep 13, 4 AM | $0.00014 | +0.00% | ||
| Sep 12, 7 PM | $0.000139 | +0.00% | ||
| Sep 12, 6 PM | $0.000139 | +0.00% | ||
| Sep 12, 5 PM | $0.000139 | +0.00% | ||
| Sep 12, 12 AM | $0.000139 | +0.00% | ||
| Sep 11, 11 PM | $0.000139 | +0.00% | ||
| Sep 11, 6 PM | $0.000139 | +0.00% | ||
| Sep 11, 2 PM | $0.000139 | +0.00% | ||
Previous Next