Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Markets Historical Data

QUA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.000139
+0.00%
$-- $120
Sep 11, 12 PM $0.000137
+0.00%
$-- $125
Sep 11, 11 AM $0.000137
+0.00%
$-- $122
Sep 11, 10 AM $0.000137
+0.04%
$-- $139
Sep 11, 5 AM $0.000137
+0.07%
$-- $133
Sep 10, 11 PM $0.000137
+0.01%
$-- $135
Sep 10, 9 PM $0.000136
+0.02%
$-- $113
Sep 10, 7 PM $0.000136
+0.22%
$-- $218
Sep 10, 6 PM $0.000136
+0.00%
$-- $231
Sep 10, 5 PM $0.000136
+0.88%
$-- $287
Sep 10, 4 PM $0.000135
+0.29%
$-- $282
Sep 10, 12 PM $0.000134
+0.00%
$-- $263
Sep 10, 11 AM $0.000134
+0.00%
$-- $253
Sep 10, 10 AM $0.000135
-0.16%
$-- $244
Sep 10, 4 AM $0.000135
+0.00%
$-- $243
Sep 10, 2 AM $0.000135
+0.00%
$-- $246
Sep 10, 12 AM $0.000135
+0.01%
$-- $284
Sep 9, 9 PM $0.000135
+0.01%
$-- $318
Sep 9, 8 PM $0.000135
+1.85%
$-- $212
Sep 9, 7 PM $0.000132
+0.21%
$-- $200
Sep 9, 6 PM $0.000132
+1.88%
$-- $186
Sep 9, 4 PM $0.000129
+0.01%
$-- $79
Sep 9, 4 AM $0.000129
+0.00%
$-- $79
Sep 9, 3 AM $0.000129
+0.01%
$-- $78
Sep 9, 2 AM $0.000129
+0.02%
$-- $75
Sep 9, 1 AM $0.000128
+0.04%
$-- $40
Sep 9, 12 AM $0.000128
+0.00%
$-- $36
Sep 8, 11 PM $0.000128
+0.10%
$-- $35
Sep 8, 10 PM $0.000128
+0.04%
$-- $30
Sep 8, 9 PM $0.000128
-0.43%
$-- $28
Sep 8, 7 PM $0.000129
+0.00%
$-- $49
Sep 8, 1 PM $0.000129
+0.00%
$-- $50
Sep 8, 5 AM $0.000129
+0.00%
$-- $107
Sep 7, 11 PM $0.000129
+0.02%
$-- $132
Sep 7, 7 PM $0.000128
+0.00%
$-- $118
Sep 7, 6 PM $0.000127
+0.00%
$-- $118
Sep 7, 12 PM $0.000127
+0.00%
$-- $119
Sep 7, 8 AM $0.000127
+0.00%
$-- $66
Sep 7, 5 AM $0.000126
+0.00%
$-- $64
Sep 6, 11 PM $0.000126
+0.00%
$-- $164
Sep 6, 10 PM $0.000127
+0.00%
$-- $164
Sep 6, 9 PM $0.000127
+0.00%
$-- $164
Sep 6, 8 PM $0.000127
+0.00%
$-- $130
Sep 6, 4 PM $0.000126
+0.00%
$-- $126
Sep 6, 5 AM $0.000126
+0.02%
$-- $125
Sep 6, 4 AM $0.000126
+0.00%
$-- $8
Sep 6, 2 AM $0.000123
+0.00%
$-- $1
Sep 5, 8 PM $0.000123
+0.00%
$-- $10
Sep 5, 7 PM $0.000123
+0.00%
$-- $10
Sep 4, 10 PM $0.000123
+0.00%
$-- $11