Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Markets Historical Data

QUA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.000126
+0.00%
$-- $252
Aug 26, 2 PM $0.000126
+0.00%
$-- $252
Aug 26, 1 PM $0.000126
+0.00%
$-- $245
Aug 26, 11 AM $0.000126
+0.00%
$-- $196
Aug 26, 6 AM $0.000125
+0.01%
$-- $196
Aug 26, 5 AM $0.000125
+0.00%
$-- $196
Aug 26, 4 AM $0.000125
+0.01%
$-- $195
Aug 26, 3 AM $0.000125
+0.89%
$-- $145
Aug 26, 1 AM $0.000122
+0.13%
$-- $32
Aug 25, 9 PM $0.000121
+0.05%
$-- $538
Aug 25, 8 PM $0.000121
+0.09%
$-- $533
Aug 25, 2 PM $0.000121
+0.00%
$-- $1,262
Aug 25, 1 PM $0.000121
+0.18%
$-- $1,252
Aug 25, 12 PM $0.000121
+0.00%
$-- $1,241
Aug 25, 11 AM $0.000121
+0.00%
$-- $1,241
Aug 25, 1 AM $0.000121
-0.01%
$-- $1,241
Aug 24, 11 PM $0.000118
+0.00%
$-- $1,088
Aug 24, 10 PM $0.000118
+0.00%
$-- $1,085
Aug 24, 9 PM $0.000118
-0.24%
$-- $1,083
Aug 24, 8 PM $0.000126
-0.44%
$-- $737
Aug 24, 7 PM $0.000142
+0.00%
$-- $15
Aug 24, 3 PM $0.000142
+0.00%
$-- $21
Aug 24, 2 PM $0.000142
+0.00%
$-- $18
Aug 24, 1 PM $0.000143
+0.00%
$-- $18
Aug 24, 11 AM $0.000143
+0.00%
$-- $18
Aug 24, 5 AM $0.000143
+0.00%
$-- $18
Aug 24, 12 AM $0.000142
+0.00%
$-- $107
Aug 23, 9 PM $0.000142
+0.00%
$-- $120
Aug 23, 8 PM $0.000142
+0.00%
$-- $135
Aug 23, 5 PM $0.000143
+0.00%
$-- $138
Aug 23, 5 AM $0.000143
+0.00%
$-- $121
Aug 23, 4 AM $0.000142
+0.00%
$-- $93
Aug 23, 3 AM $0.000141
+0.07%
$-- $89
Aug 23, 2 AM $0.000141
+0.34%
$-- $82
Aug 23, 1 AM $0.000141
+0.00%
$-- $117
Aug 23, 12 AM $0.000141
+0.13%
$-- $118
Aug 22, 10 PM $0.00014
+0.00%
$-- $118
Aug 22, 9 PM $0.00014
+0.01%
$-- $118
Aug 22, 8 PM $0.00014
+0.35%
$-- $125
Aug 22, 7 PM $0.00014
+0.00%
$-- $116
Aug 22, 2 PM $0.000139
+0.00%
$-- $285
Aug 22, 4 AM $0.000139
+0.00%
$-- $651
Aug 22, 3 AM $0.000139
+0.00%
$-- $649
Aug 22, 1 AM $0.00014
+0.00%
$-- $597
Aug 22, 12 AM $0.000138
+0.00%
$-- $718
Aug 21, 10 PM $0.000138
+0.00%
$-- $751
Aug 21, 9 PM $0.000138
+0.04%
$-- $749
Aug 21, 8 PM $0.000138
+0.02%
$-- $734
Aug 21, 7 PM $0.000138
+0.06%
$-- $727
Aug 21, 6 PM $0.000138
+0.41%
$-- $895