Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Markets Historical Data

QUA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.000141
+0.14%
$-- $778
Aug 21, 12 PM $0.00014
-2.04%
$-- $1,018
Aug 21, 11 AM $0.000145
+0.77%
$-- $764
Aug 21, 6 AM $0.000142
+0.00%
$-- $717
Aug 21, 4 AM $0.000142
-0.08%
$-- $877
Aug 21, 2 AM $0.000142
+0.00%
$-- $1,436
Aug 21, 1 AM $0.000141
+0.00%
$-- $2,570
Aug 21, 12 AM $0.000139
+0.35%
$-- $2,569
Aug 20, 11 PM $0.000139
+0.00%
$-- $2,547
Aug 20, 10 PM $0.000138
+0.00%
$-- $2,569
Aug 20, 9 PM $0.000138
+0.00%
$-- $2,569
Aug 20, 8 PM $0.000138
+0.00%
$-- $2,768
Aug 20, 7 PM $0.000138
+0.00%
$-- $2,710
Aug 20, 5 PM $0.000134
+0.79%
$-- $2,696
Aug 20, 4 PM $0.000132
+0.87%
$-- $2,576
Aug 20, 3 PM $0.000131
+0.00%
$-- $2,470
Aug 20, 2 PM $0.000133
+0.00%
$-- $2,450
Aug 20, 1 PM $0.000133
+0.00%
$-- $2,431
Aug 20, 12 PM $0.000132
+0.32%
$-- $2,413
Aug 20, 11 AM $0.000132
+0.00%
$-- $2,398
Aug 20, 10 AM $0.000131
+0.00%
$-- $2,389
Aug 20, 6 AM $0.000131
+0.00%
$-- $2,353
Aug 20, 5 AM $0.000132
+0.76%
$-- $2,352
Aug 20, 4 AM $0.000131
+1.77%
$-- $2,197
Aug 20, 3 AM $0.000128
-0.59%
$-- $2,177
Download