ARC MV Scorpio Ⅰ Historical Data

SCORPIO Ⅰ
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.818
+0.00%
$ -- $ 717
Aug 23, 2025 $ 0.818
+0.00%
$ 600,539 $ 717
Aug 18, 2025 $ 0.831
-3.14%
$ -- $ 8
Aug 10, 2025 $ 1.04
-1.74%
$ -- $ 15
Aug 9, 2025 $ 1.06
+1.75%
$ 816,849 $ 45
Aug 8, 2025 $ 1.05
+3.07%
$ -- $ 7
Aug 7, 2025 $ 1.02
-2.16%
$ -- $ 87
Aug 5, 2025 $ 0.971
-0.07%
$ -- $ 220
Download