Anonnymous Dog Historical Data

ZDOG
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0000178
+0.00%
$-- $26,456
11:21 AM $0.0000179
+0.00%
$-- $27,830
11:19 AM $0.0000189
+0.00%
$-- $26,918
11:15 AM $0.0000183
+0.00%
$-- $26,079
11:08 AM $0.0000178
+0.00%
$-- $25,094
11:05 AM $0.0000172
+0.00%
$-- $26,733
11:04 AM $0.0000184
+0.00%
$-- $24,978
11:00 AM $0.0000173
+0.00%
$-- $25,815
10:59 AM $0.000018
+0.00%
$-- $25,152
10:55 AM $0.0000175
+0.00%
$-- $23,725
10:52 AM $0.0000166
+0.00%
$-- $25,165
10:51 AM $0.0000177
+0.00%
$-- $26,391
10:50 AM $0.0000187
+0.00%
$-- $25,922
10:49 AM $0.0000184
+0.00%
$-- $24,627
10:47 AM $0.0000176
+0.00%
$-- $23,769
10:46 AM $0.000017
+0.00%
$-- $23,839
10:42 AM $0.000017
+0.00%
$-- $25,274
10:37 AM $0.0000182
+0.00%
$-- $24,639
10:33 AM $0.0000178
+0.00%
$-- $25,110
10:31 AM $0.0000181
+0.00%
$-- $25,607
10:29 AM $0.0000185
+0.00%
$-- $25,936
10:26 AM $0.0000188
+0.00%
$-- $26,241
10:23 AM $0.000019
+0.00%
$-- $24,637
10:19 AM $0.000018
+0.00%
$-- $25,172
10:17 AM $0.0000184
+0.00%
$-- $24,344
10:16 AM $0.0000179
+0.00%
$-- $22,590
10:12 AM $0.0000167
+0.00%
$-- $22,479
10:11 AM $0.0000166
+0.00%
$-- $21,152
10:08 AM $0.0000157
+0.00%
$-- $22,175
10:02 AM $0.0000166
+0.00%
$-- $23,214
9:58 AM $0.0000174
+0.00%
$-- $22,896
9:57 AM $0.0000172
+0.00%
$-- $21,882
9:55 AM $0.0000165
+0.00%
$-- $20,465
9:54 AM $0.0000156
+0.00%
$-- $21,590
9:53 AM $0.0000165
+0.00%
$-- $20,598
9:52 AM $0.0000158
+0.00%
$-- $21,326
9:47 AM $0.0000165
+0.00%
$-- $20,198
9:43 AM $0.0000157
+0.00%
$-- $19,885
9:42 AM $0.0000155
+0.00%
$-- $18,747
9:41 AM $0.0000147
+0.00%
$-- $17,848
9:40 AM $0.000014
+0.00%
$-- $16,452
9:38 AM $0.000013
+0.00%
$-- $15,609
9:37 AM $0.0000124
+0.00%
$-- $15,337
9:34 AM $0.0000123
+0.00%
$-- $15,903
9:31 AM $0.0000128
+0.00%
$-- $15,767
9:30 AM $0.0000127
+0.00%
$-- $14,622
9:27 AM $0.0000119
+0.00%
$-- $14,146
9:25 AM $0.0000115
+0.00%
$-- $14,735
9:23 AM $0.0000121
+0.00%
$-- $14,278
9:21 AM $0.0000117
+0.00%
$-- $15,017
Download