火星雪球 Historical Data

火星雪球
Download
Date Close Price change Market cap Trading volume
5:57 AM $34.72
+0.05%
$-- $96,471
5:56 AM $34.62
+0.43%
$-- $96,428
5:55 AM $34.45
+0.06%
$-- $96,413
5:54 AM $34.4
+0.24%
$-- $96,388
5:53 AM $34.31
+0.20%
$-- $96,369
5:52 AM $34.2
+0.03%
$-- $96,335
5:51 AM $34.11
+0.16%
$-- $96,314
5:50 AM $34.04
+0.11%
$-- $96,298
5:49 AM $33.98
+0.02%
$-- $96,291
5:48 AM $33.95
+0.16%
$-- $96,264
5:47 AM $33.85
+0.11%
$-- $96,243
5:46 AM $33.78
+0.05%
$-- $96,235
5:45 AM $33.75
+0.16%
$-- $96,218
5:44 AM $33.69
+0.03%
$-- $96,211
5:43 AM $33.66
+1.78%
$-- $96,049
5:42 AM $32.46
+1.46%
$-- $95,599
5:41 AM $31.46
+3.71%
$-- $95,129
5:40 AM $29.83
+3.46%
$-- $94,687
5:39 AM $28.33
+3.46%
$-- $94,281
5:38 AM $26.99
+2.70%
$-- $93,916
5:37 AM $25.81
+3.43%
$-- $93,488
5:36 AM $24.46
+3.30%
$-- $93,092
5:35 AM $23.24
+3.63%
$-- $92,681
5:34 AM $22.02
+4.04%
$-- $92,234
5:33 AM $20.72
+4.22%
$-- $91,765
5:32 AM $19.4
+4.53%
$-- $91,409
5:31 AM $18.42
+4.24%
$-- $90,998
5:30 AM $17.33
+5.24%
$-- $90,536
5:29 AM $16.14
+4.45%
$-- $90,231
5:28 AM $15.38
+9.37%
$-- $89,678
5:27 AM $14.05
-91.90%
$-- $59,146
5:26 AM $172.26
+2.56%
$-- $58,577
5:25 AM $167.6
+2.73%
$-- $58,005
5:24 AM $162.97
+2.70%
$-- $57,244
5:23 AM $156.9
+2.22%
$-- $56,353
5:22 AM $150.98
+1.08%
$-- $55,774
5:21 AM $149.01
+1.61%
$-- $54,821
5:20 AM $145.29
+2.57%
$-- $54,308
5:19 AM $141.43
+3.31%
$-- $53,560
5:18 AM $137.92
+4.82%
$-- $52,693
5:17 AM $130.17
+13.89%
$-- $50,190
5:16 AM $114.12
+0.43%
$-- $49,584
5:15 AM $111.93
+3.20%
$-- $49,036
5:14 AM $108.31
+1.51%
$-- $47,950
5:13 AM $106.4
+2.74%
$-- $47,317
5:12 AM $102.32
-2.54%
$-- $45,762
5:11 AM $103.73
+1.50%
$-- $44,511
5:10 AM $100.9
+3.14%
$-- $43,797
5:09 AM $96.43
+5.50%
$-- $42,059
5:08 AM $90.35
+1.77%
$-- $41,570
Download