火星雪球 Historical Data

火星雪球 Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $87.45
+2.50%
$-- $40,621
5:06 AM $85.04
+4.32%
$-- $40,007
5:05 AM $83
+3.59%
$-- $39,197
5:04 AM $79.87
+3.09%
$-- $38,601
5:03 AM $76.55
+9.29%
$-- $36,480
5:02 AM $69.86
+1.56%
$-- $36,143
5:01 AM $68.09
+0.26%
$-- $35,304
5:00 AM $67.06
+3.01%
$-- $34,794
4:59 AM $64.45
-0.33%
$-- $34,274
4:58 AM $64.6
+3.90%
$-- $33,765
4:57 AM $62.05
+1.00%
$-- $32,831
4:56 AM $61.23
+4.87%
$-- $32,232
4:55 AM $58.31
-1.35%
$-- $31,663
4:54 AM $58.48
+3.23%
$-- $30,989
4:53 AM $55.89
+1.38%
$-- $30,355
4:52 AM $54.95
+2.81%
$-- $29,862
4:51 AM $52.84
+2.87%
$-- $29,243
4:50 AM $50.51
+4.04%
$-- $26,192
4:49 AM $59.78
+4.47%
$-- $25,482
4:48 AM $56.37
+26.94%
$-- $22,197
4:47 AM $43.52
+2.75%
$-- $21,902
4:46 AM $42.3
-0.29%
$-- $21,125
4:45 AM $41.83
+6.61%
$-- $20,479
4:44 AM $40.86
+2.00%
$-- $19,774
4:43 AM $39.67
+1.22%
$-- $19,378
4:42 AM $38.8
+2.46%
$-- $18,538
4:41 AM $36.99
+1.90%
$-- $18,279
4:40 AM $36
+5.38%
$-- $17,185
4:39 AM $33.86
+5.26%
$-- $16,528
4:38 AM $31.16
+0.29%
$-- $15,591
4:37 AM $30.74
+1.83%
$-- $14,770
4:36 AM $29.88
+6.40%
$-- $14,163
4:35 AM $27.82
+6.53%
$-- $13,638
4:34 AM $25.89
-1.37%
$-- $13,213
4:33 AM $25.97
+5.03%
$-- $12,657
Download