YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000529
+0.00%
$ 45,695 $ 0
Yesterday $ 0.00053
-2.28%
$ 45,762 $ 0
May 15, 2026 $ 0.000542
-0.70%
$ 46,829 $ 0.0001
May 14, 2026 $ 0.000546
+1.60%
$ 47,156 $ 0
May 13, 2026 $ 0.000537
+0.82%
$ 46,406 $ 0.0001
May 12, 2026 $ 0.000533
-0.91%
$ 46,005 $ 0.0001
May 11, 2026 $ 0.000538
+0.90%
$ 46,427 $ 0.0001
May 10, 2026 $ 0.000533
+2.23%
$ 46,056 $ 0.0001
May 9, 2026 $ 0.000522
+0.15%
$ 45,053 $ 0
May 8, 2026 $ 0.000521
+1.70%
$ 44,955 $ 0
May 7, 2026 $ 0.000512
-1.64%
$ 44,190 $ 0
May 6, 2026 $ 0.00052
+2.63%
$ 44,917 $ 0.0001
May 5, 2026 $ 0.000507
+1.19%
$ 43,776 $ 0.0001
May 4, 2026 $ 0.000501
+0.78%
$ 43,278 $ 0.0001
May 3, 2026 $ 0.000498
-0.03%
$ 42,976 $ 0.0001
May 2, 2026 $ 0.000498
+0.52%
$ 42,986 $ 0.0001
May 1, 2026 $ 0.000495
+0.28%
$ 42,771 $ 0.0001
Apr 30, 2026 $ 0.000494
-0.42%
$ 42,658 $ 0
Apr 29, 2026 $ 0.000496
-0.98%
$ 42,831 $ 0.0001
Apr 28, 2026 $ 0.000501
-0.48%
$ 43,240 $ 0.0001
Apr 27, 2026 $ 0.000503
-1.58%
$ 43,407 $ 0
Apr 26, 2026 $ 0.000511
+1.27%
$ 44,132 $ 0.0001
Apr 25, 2026 $ 0.000505
-1.27%
$ 43,589 $ 0.0001
Apr 24, 2026 $ 0.000511
-0.30%
$ 44,143 $ 0.0001
Apr 23, 2026 $ 0.000513
+0.09%
$ 44,262 $ 0
Apr 22, 2026 $ 0.000512
+1.00%
$ 44,224 $ 0
Apr 21, 2026 $ 0.000507
+0.66%
$ 43,817 $ 0.0001
Apr 20, 2026 $ 0.000504
+2.00%
$ 43,504 $ 0
Apr 19, 2026 $ 0.000494
-1.95%
$ 42,684 $ 0
Apr 18, 2026 $ 0.000505
-2.08%
$ 43,563 $ 0
Apr 17, 2026 $ 0.000515
+1.02%
$ 44,470 $ 0
Apr 16, 2026 $ 0.00051
+2.06%
$ 44,020 $ 0
Apr 15, 2026 $ 0.000499
+1.41%
$ 43,114 $ 0.0001
Apr 14, 2026 $ 0.000493
-0.12%
$ 42,540 $ 0
Apr 13, 2026 $ 0.000493
+3.86%
$ 42,601 $ 0.0001
Apr 12, 2026 $ 0.000475
-2.62%
$ 41,001 $ 0.0001
Apr 11, 2026 $ 0.000488
+0.20%
$ 42,111 $ 0
Apr 10, 2026 $ 0.000487
+0.16%
$ 42,043 $ 0
Apr 9, 2026 $ 0.000486
+0.33%
$ 41,973 $ 0
Apr 8, 2026 $ 0.000485
-3.29%
$ 41,845 $ 0
Apr 7, 2026 $ 0.000501
+3.45%
$ 43,295 $ 0
Apr 6, 2026 $ 0.000484
-0.19%
$ 41,835 $ 0.0001
Apr 5, 2026 $ 0.000486
+1.40%
$ 41,925 $ 0.0001
Apr 4, 2026 $ 0.000479
+0.91%
$ 41,327 $ 0.0001
Apr 3, 2026 $ 0.000474
+0.92%
$ 40,958 $ 0
Apr 2, 2026 $ 0.00047
-4.91%
$ 40,587 $ 0
Apr 1, 2026 $ 0.000494
-0.96%
$ 42,684 $ 0
Mar 31, 2026 $ 0.000499
+1.71%
$ 43,075 $ 0
Mar 30, 2026 $ 0.00049
+0.49%
$ 42,337 $ 0.0001
Mar 29, 2026 $ 0.000488
-0.83%
$ 42,138 $ 0.0001
Download