YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000157
+0.96%
$ -- $ 5
Jun 27, 2026 $ 0.000159
+0.11%
$ -- $ 3
Jun 24, 2026 $ 0.000462
-1.62%
$ -- $ 1,950
Jun 23, 2026 $ 0.00047
-2.05%
$ 40,577 $ 2,085
Jun 22, 2026 $ 0.00048
+1.00%
$ 41,426 $ 2,312
Jun 21, 2026 $ 0.000475
-0.59%
$ 41,045 $ 2,020
Jun 20, 2026 $ 0.000478
+1.21%
$ 41,288 $ 2,135
Jun 19, 2026 $ 0.000472
+0.35%
$ 40,750 $ 2,088
Jun 18, 2026 $ 0.00047
-3.86%
$ 40,583 $ 2,257
Jun 17, 2026 $ 0.000489
-0.53%
$ 42,228 $ 2,201
Jun 16, 2026 $ 0.000492
-2.03%
$ 42,468 $ 2,066
Jun 15, 2026 $ 0.000502
+0.13%
$ 43,320 $ 2,175
Jun 14, 2026 $ 0.000501
+1.03%
$ 43,230 $ 2,169
Jun 13, 2026 $ 0.000495
+0.95%
$ 42,763 $ 2,090
Jun 12, 2026 $ 0.00049
-0.35%
$ 42,338 $ 2,063
Jun 11, 2026 $ 0.000492
+3.21%
$ 42,491 $ 2,285
Jun 10, 2026 $ 0.000477
-1.12%
$ 41,165 $ 2,189
Jun 9, 2026 $ 0.000482
-1.41%
$ 41,628 $ 2,147
Jun 8, 2026 $ 0.000489
-0.41%
$ 42,217 $ 2,118
Jun 7, 2026 $ 0.000491
+5.11%
$ 42,382 $ 2,290
Jun 6, 2026 $ 0.000467
+0.53%
$ 40,326 $ 579
Jun 5, 2026 $ 0.000464
-5.53%
$ 40,070 $ 0
Jun 4, 2026 $ 0.000491
-2.35%
$ 42,432 $ 0
Jun 3, 2026 $ 0.000504
-4.45%
$ 43,494 $ 0
Jun 2, 2026 $ 0.000527
-6.30%
$ 45,496 $ 0
Jun 1, 2026 $ 0.000562
-2.39%
$ 48,570 $ 0.0001
May 31, 2026 $ 0.000576
-1.42%
$ 49,706 $ 0.0001
May 30, 2026 $ 0.000584
+11.45%
$ 50,387 $ 0
May 29, 2026 $ 0.000523
+0.64%
$ 45,154 $ 0
May 28, 2026 $ 0.000519
-1.54%
$ 44,842 $ 0.0001
May 27, 2026 $ 0.000527
-1.25%
$ 45,537 $ 0.0001
May 26, 2026 $ 0.000534
-0.97%
$ 46,139 $ 0.0001
May 25, 2026 $ 0.000539
+0.88%
$ 46,569 $ 0
May 24, 2026 $ 0.000535
+0.13%
$ 46,177 $ 0.0001
May 23, 2026 $ 0.000534
+1.02%
$ 46,124 $ 0.0001
May 22, 2026 $ 0.000529
-1.36%
$ 45,658 $ 0.0001
May 21, 2026 $ 0.000536
+2.03%
$ 46,303 $ 0.0001
May 20, 2026 $ 0.000525
+1.51%
$ 45,373 $ 0
May 19, 2026 $ 0.000518
-0.46%
$ 44,719 $ 0.0001
May 18, 2026 $ 0.00052
-0.97%
$ 44,929 $ 0.0001
May 17, 2026 $ 0.000523
-1.34%
$ 45,183 $ 0.0001
May 16, 2026 $ 0.00053
-2.28%
$ 45,762 $ 0
May 15, 2026 $ 0.000542
-0.70%
$ 46,829 $ 0.0001
May 14, 2026 $ 0.000546
+1.60%
$ 47,156 $ 0
May 13, 2026 $ 0.000537
+0.82%
$ 46,406 $ 0.0001
May 12, 2026 $ 0.000533
-0.91%
$ 46,005 $ 0.0001
May 11, 2026 $ 0.000538
+0.90%
$ 46,427 $ 0.0001
May 10, 2026 $ 0.000533
+2.23%
$ 46,056 $ 0.0001
May 9, 2026 $ 0.000522
+0.15%
$ 45,053 $ 0
May 8, 2026 $ 0.000521
+1.70%
$ 44,955 $ 0
Download