YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000505
+0.00%
$ 43,608 $ 0.0001
Today, at 10 PM $ 0.000506
+0.03%
$ 43,655 $ 0
Today, at 9 PM $ 0.000505
+0.02%
$ 43,643 $ 0
Today, at 8 PM $ 0.000505
+0.06%
$ 43,633 $ 0
Today, at 7 PM $ 0.000505
-0.05%
$ 43,590 $ 0.0001
Today, at 6 PM $ 0.000505
+0.22%
$ 43,618 $ 0
Today, at 5 PM $ 0.000504
-0.27%
$ 43,523 $ 0
Today, at 4 PM $ 0.000505
-0.13%
$ 43,639 $ 0
Today, at 3 PM $ 0.000506
-0.13%
$ 43,722 $ 0
Today, at 2 PM $ 0.000508
-0.25%
$ 43,822 $ 0
Today, at 1 PM $ 0.000509
+0.03%
$ 43,948 $ 0
Today, at 12 PM $ 0.000509
-0.06%
$ 43,978 $ 0
Today, at 11 AM $ 0.00051
-0.56%
$ 44,012 $ 0
Today, at 10 AM $ 0.000513
+0.03%
$ 44,273 $ 0
Today, at 9 AM $ 0.000512
-0.02%
$ 44,251 $ 0.0001
Today, at 8 AM $ 0.000513
+0.13%
$ 44,274 $ 0.0001
Today, at 7 AM $ 0.000512
-0.06%
$ 44,219 $ 0.0001
Today, at 6 AM $ 0.000512
+0.15%
$ 44,253 $ 0.0001
Today, at 5 AM $ 0.000512
-0.13%
$ 44,189 $ 0.0001
Today, at 4 AM $ 0.000512
+0.05%
$ 44,236 $ 0.0001
Today, at 3 AM $ 0.000512
+0.00%
$ 44,224 $ 0.0001
Today, at 2 AM $ 0.000512
+0.05%
$ 44,225 $ 0.0001
Today, at 1 AM $ 0.000512
+0.20%
$ 44,215 $ 0.0001
Yesterday, at 12 AM $ 0.000511
-0.05%
$ 44,130 $ 0.0001
Yesterday, at 11 PM $ 0.000511
+0.03%
$ 44,143 $ 0.0001
Yesterday, at 10 PM $ 0.000511
-0.24%
$ 44,131 $ 0.0001
Yesterday, at 9 PM $ 0.000512
-0.11%
$ 44,211 $ 0.0001
Yesterday, at 8 PM $ 0.000513
-0.09%
$ 44,266 $ 0.0001
Yesterday, at 7 PM $ 0.000513
+0.25%
$ 44,321 $ 0.0001
Yesterday, at 6 PM $ 0.000512
+0.06%
$ 44,218 $ 0.0001
Yesterday, at 5 PM $ 0.000512
-0.02%
$ 44,168 $ 0.0001
Yesterday, at 4 PM $ 0.000511
-0.38%
$ 44,161 $ 0.0001
Yesterday, at 3 PM $ 0.000513
+0.08%
$ 44,302 $ 0.0001
Yesterday, at 2 PM $ 0.000512
+0.02%
$ 44,252 $ 0.0001
Yesterday, at 1 PM $ 0.000512
+0.10%
$ 44,247 $ 0.0001
Yesterday, at 12 PM $ 0.000512
-0.09%
$ 44,178 $ 0.0001
Yesterday, at 11 AM $ 0.000512
+0.45%
$ 44,242 $ 0.0001
Yesterday, at 10 AM $ 0.00051
+0.16%
$ 44,014 $ 0.0001
Yesterday, at 9 AM $ 0.000509
-0.59%
$ 43,947 $ 0.0001
Yesterday, at 8 AM $ 0.000512
+0.45%
$ 44,213 $ 0.0001
Yesterday, at 7 AM $ 0.00051
+0.02%
$ 44,047 $ 0.0001
Yesterday, at 6 AM $ 0.00051
+0.17%
$ 44,039 $ 0.0001
Yesterday, at 5 AM $ 0.000509
-0.11%
$ 43,922 $ 0.0001
Yesterday, at 4 AM $ 0.000509
-0.08%
$ 43,971 $ 0.0001
Yesterday, at 3 AM $ 0.00051
-0.37%
$ 44,012 $ 0.0001
Yesterday, at 2 AM $ 0.000512
-0.22%
$ 44,242 $ 0.0001
Yesterday, at 1 AM $ 0.000513
-0.14%
$ 44,313 $ 0.0001
Apr 24, 12 AM $ 0.000514
+0.23%
$ 44,379 $ 0.0001
Apr 23, 11 PM $ 0.000513
-0.04%
$ 44,262 $ 0
Apr 23, 10 PM $ 0.000513
+0.06%
$ 44,302 $ 0
Download