YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000134
-4.45%
$ 11,556 $ 10
Jul 11, 9 AM $ 0.000145
+0.00%
$ 12,542 $ 8
Jul 11, 3 AM $ 0.000144
-4.99%
$ 12,441 $ 6
Jul 11, 2 AM $ 0.000156
+0.00%
$ 13,434 $ 2
Jun 28, 1 PM $ 0.000157
+0.00%
$ -- $ 5
Jun 28, 8 AM $ 0.000155
+0.00%
$ 13,401 $ 4
Jun 27, 4 PM $ 0.000159
+0.00%
$ 13,762 $ 3
Jun 27, 3 PM $ 0.000159
+0.00%
$ 13,746 $ 3
Jun 24, 3 PM $ 0.000462
-0.12%
$ 39,920 $ 1,950
Jun 24, 2 PM $ 0.000463
-0.10%
$ 40,003 $ 1,967
Jun 24, 1 PM $ 0.000464
-1.01%
$ 40,077 $ 2,015
Jun 24, 12 PM $ 0.000469
-0.34%
$ 40,527 $ 2,049
Jun 24, 11 AM $ 0.000471
+0.67%
$ 40,665 $ 2,095
Jun 24, 10 AM $ 0.000468
-0.19%
$ 40,423 $ 2,100
Jun 24, 9 AM $ 0.000469
-0.11%
$ 40,501 $ 2,088
Jun 24, 8 AM $ 0.000469
+0.14%
$ 40,524 $ 2,126
Jun 24, 7 AM $ 0.000469
-0.39%
$ 40,467 $ 2,147
Jun 24, 6 AM $ 0.000471
-0.07%
$ 40,641 $ 2,160
Jun 24, 5 AM $ 0.000471
+0.35%
$ 40,677 $ 2,124
Jun 24, 4 AM $ 0.00047
+0.00%
$ 40,562 $ 2,095
Jun 24, 3 AM $ 0.00047
+0.10%
$ 40,575 $ 2,099
Jun 24, 2 AM $ 0.00047
-0.26%
$ 40,579 $ 2,063
Jun 24, 1 AM $ 0.000471
+0.11%
$ 40,710 $ 2,119
Jun 24, 12 AM $ 0.000471
+0.31%
$ 40,705 $ 2,105
Jun 23, 11 PM $ 0.00047
+0.10%
$ 40,577 $ 2,085
Jun 23, 10 PM $ 0.000469
+0.02%
$ 40,491 $ 2,106
Jun 23, 9 PM $ 0.000469
+0.20%
$ 40,502 $ 2,137
Jun 23, 8 PM $ 0.000468
-0.06%
$ 40,401 $ 2,147
Jun 23, 7 PM $ 0.000468
+0.35%
$ 40,404 $ 2,164
Jun 23, 6 PM $ 0.000466
-0.10%
$ 40,247 $ 2,154
Jun 23, 5 PM $ 0.000466
-0.11%
$ 40,277 $ 2,146
Jun 23, 4 PM $ 0.000467
+0.10%
$ 40,317 $ 2,150
Jun 23, 3 PM $ 0.000466
-0.21%
$ 40,195 $ 2,126
Jun 23, 2 PM $ 0.000467
-0.10%
$ 40,290 $ 2,119
Jun 23, 1 PM $ 0.000466
+0.07%
$ 40,280 $ 2,142
Jun 23, 12 PM $ 0.000466
-0.05%
$ 40,258 $ 2,172
Jun 23, 11 AM $ 0.000466
+0.28%
$ 40,254 $ 2,209
Jun 23, 10 AM $ 0.000465
-0.01%
$ 40,125 $ 2,165
Jun 23, 9 AM $ 0.000465
-0.40%
$ 40,152 $ 2,179
Jun 23, 8 AM $ 0.000467
-1.20%
$ 40,325 $ 2,187
Jun 23, 7 AM $ 0.000473
+0.09%
$ 40,817 $ 2,239
Jun 23, 6 AM $ 0.000472
-0.77%
$ 40,761 $ 2,275
Jun 23, 5 AM $ 0.000476
-0.37%
$ 41,094 $ 2,286
Jun 23, 4 AM $ 0.000478
-0.57%
$ 41,289 $ 2,276
Jun 23, 3 AM $ 0.000481
-0.10%
$ 41,541 $ 2,294
Jun 23, 2 AM $ 0.000481
+0.37%
$ 41,557 $ 2,265
Jun 23, 1 AM $ 0.000479
-0.41%
$ 41,327 $ 2,305
Jun 23, 12 AM $ 0.000481
+0.18%
$ 41,500 $ 2,330
Jun 22, 11 PM $ 0.00048
+0.10%
$ 41,426 $ 2,312
Jun 22, 10 PM $ 0.000479
-0.23%
$ 41,363 $ 2,337
Download