YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000494
+0.00%
$ 42,644 $ 2,198
4:33 PM $ 0.000494
+0.00%
$ 42,616 $ 2,210
4:28 PM $ 0.000493
+0.00%
$ 42,607 $ 2,208
4:23 PM $ 0.000494
+0.00%
$ 42,625 $ 2,208
4:18 PM $ 0.000494
+0.00%
$ 42,631 $ 2,172
4:13 PM $ 0.000493
+0.00%
$ 42,549 $ 2,190
4:08 PM $ 0.000492
+0.00%
$ 42,506 $ 2,186
4:03 PM $ 0.000493
+0.00%
$ 42,558 $ 2,189
3:58 PM $ 0.000494
+0.00%
$ 42,674 $ 2,178
3:53 PM $ 0.000494
+0.00%
$ 42,661 $ 2,184
3:48 PM $ 0.000495
+0.00%
$ 42,742 $ 2,179
3:43 PM $ 0.000495
+0.00%
$ 42,747 $ 2,183
3:38 PM $ 0.000496
+0.00%
$ 42,803 $ 2,183
3:33 PM $ 0.000497
+0.00%
$ 42,880 $ 2,169
3:28 PM $ 0.000496
+0.00%
$ 42,869 $ 2,173
3:23 PM $ 0.000497
+0.00%
$ 42,952 $ 2,173
3:18 PM $ 0.000497
+0.00%
$ 42,941 $ 2,177
3:13 PM $ 0.000496
+0.00%
$ 42,827 $ 2,196
3:08 PM $ 0.000495
+0.00%
$ 42,775 $ 2,190
3:03 PM $ 0.000495
+0.00%
$ 42,741 $ 2,187
2:58 PM $ 0.000494
+0.00%
$ 42,695 $ 2,148
2:53 PM $ 0.000493
+0.00%
$ 42,596 $ 2,174
2:48 PM $ 0.000494
+0.00%
$ 42,677 $ 2,169
2:43 PM $ 0.000495
+0.00%
$ 42,735 $ 2,182
2:38 PM $ 0.000494
+0.00%
$ 42,662 $ 2,185
2:33 PM $ 0.000494
+0.00%
$ 42,626 $ 2,181
2:28 PM $ 0.000493
+0.00%
$ 42,552 $ 2,185
2:23 PM $ 0.000493
+0.00%
$ 42,571 $ 2,176
2:18 PM $ 0.000493
+0.00%
$ 42,562 $ 2,177
2:13 PM $ 0.000493
+0.00%
$ 42,604 $ 2,160
2:08 PM $ 0.000493
+0.00%
$ 42,544 $ 2,169
2:03 PM $ 0.000492
+0.00%
$ 42,455 $ 2,173
1:58 PM $ 0.000492
+0.00%
$ 42,476 $ 2,169
1:53 PM $ 0.000492
+0.00%
$ 42,442 $ 2,146
1:48 PM $ 0.000492
+0.00%
$ 42,440 $ 2,181
1:43 PM $ 0.000492
+0.00%
$ 42,508 $ 2,181
1:38 PM $ 0.000492
+0.00%
$ 42,506 $ 2,154
1:33 PM $ 0.000493
+0.00%
$ 42,563 $ 2,175
1:28 PM $ 0.000493
+0.00%
$ 42,569 $ 2,178
1:23 PM $ 0.000493
+0.00%
$ 42,576 $ 2,168
1:18 PM $ 0.000493
+0.00%
$ 42,549 $ 2,168
1:13 PM $ 0.000493
+0.00%
$ 42,560 $ 2,185
1:08 PM $ 0.000493
+0.00%
$ 42,533 $ 2,169
1:03 PM $ 0.000493
+0.00%
$ 42,530 $ 2,206
12:58 PM $ 0.000493
+0.00%
$ 42,554 $ 2,206
12:53 PM $ 0.000492
+0.00%
$ 42,525 $ 2,207
12:48 PM $ 0.000492
+0.00%
$ 42,516 $ 2,171
12:43 PM $ 0.000493
+0.00%
$ 42,533 $ 2,206
12:38 PM $ 0.000493
+0.00%
$ 42,535 $ 2,207
12:33 PM $ 0.000492
+0.00%
$ 42,480 $ 2,185
Download