YoCoin Historical Data

YOCO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000509
-2.56%
$ 47,657 $ 38,605
Jan 30, 2025 $ 0.000506
-1.65%
$ 47,376 $ 18,956
Jan 29, 2025 $ 0.000493
+1.04%
$ 46,153 $ 39,387
Jan 28, 2025 $ 0.000487
+2.19%
$ 45,650 $ 38,592
Jan 27, 2025 $ 0.000476
-4.81%
$ 44,563 $ 18,280
Jan 26, 2025 $ 0.0005
-2.68%
$ 46,868 $ 40,845
Jan 25, 2025 $ 0.000529
+3.65%
$ 49,522 $ 40,910
Jan 24, 2025 $ 0.00051
-1.35%
$ 47,782 $ 24,633
Jan 23, 2025 $ 0.000517
-3.61%
$ 48,401 $ 34,460
Jan 22, 2025 $ 0.000536
+3.72%
$ 50,163 $ 40,586
Jan 21, 2025 $ 0.000516
+1.32%
$ 48,332 $ 19,597
Jan 20, 2025 $ 0.000509
+0.80%
$ 47,674 $ 40,207
Jan 19, 2025 $ 0.000507
-7.25%
$ 47,459 $ 39,950
Jan 18, 2025 $ 0.000547
+1.36%
$ 51,202 $ 22,532
Jan 17, 2025 $ 0.000539
-1.21%
$ 50,523 $ 42,407
Jan 16, 2025 $ 0.000546
+2.08%
$ 51,105 $ 21,975
Jan 15, 2025 $ 0.000534
+10.42%
$ 50,003 $ 43,196
Jan 14, 2025 $ 0.000484
+2.80%
$ 45,301 $ 18,800
Jan 13, 2025 $ 0.00047
-4.06%
$ 44,027 $ 17,855
Jan 12, 2025 $ 0.00049
-8.80%
$ 45,859 $ 40,708
Jan 11, 2025 $ 0.000537
+0.53%
$ 50,275 $ 21,618
Jan 10, 2025 $ 0.000534
+5.37%
$ 50,022 $ 41,735
Jan 9, 2025 $ 0.000528
-1.53%
$ 49,445 $ 41,494
Jan 8, 2025 $ 0.000519
-1.08%
$ 48,618 $ 42,498
Jan 7, 2025 $ 0.000525
-6.15%
$ 49,133 $ 36,869
Jan 6, 2025 $ 0.000558
+2.25%
$ 52,300 $ 37,521
Jan 5, 2025 $ 0.000546
-0.56%
$ 51,162 $ 37,487
Jan 4, 2025 $ 0.00055
+0.50%
$ 51,486 $ 36,432
Jan 3, 2025 $ 0.000547
+0.43%
$ 51,181 $ 36,576
Jan 2, 2025 $ 0.000544
-0.11%
$ 50,963 $ 36,243
Jan 1, 2025 $ 0.000545
+0.83%
$ 51,056 $ 35,835
Dec 31, 2024 $ 0.000541
+2.44%
$ 50,666 $ 35,018
Dec 30, 2024 $ 0.000543
+4.08%
$ 50,850 $ 21,548
Dec 29, 2024 $ 0.000523
-6.82%
$ 48,986 $ 35,502
Dec 28, 2024 $ 0.000542
+4.34%
$ 50,779 $ 36,823
Dec 27, 2024 $ 0.000519
-0.03%
$ 48,634 $ 36,146
Dec 26, 2024 $ 0.000519
-2.98%
$ 48,590 $ 46,062
Dec 25, 2024 $ 0.000535
+0.59%
$ 50,066 $ 45,735
Dec 24, 2024 $ 0.000532
+1.03%
$ 49,786 $ 35,476
Dec 23, 2024 $ 0.000526
+8.22%
$ 49,227 $ 47,242
Dec 22, 2024 $ 0.000486
-4.11%
$ 45,510 $ 43,903
Dec 21, 2024 $ 0.000507
-3.02%
$ 47,437 $ 44,663
Dec 20, 2024 $ 0.000522
+4.48%
$ 48,881 $ 45,697
Dec 19, 2024 $ 0.000515
-3.86%
$ 48,170 $ 46,343
Dec 18, 2024 $ 0.000535
-3.09%
$ 50,096 $ 46,410
Dec 17, 2024 $ 0.000565
-1.33%
$ 52,859 $ 38,583
Dec 16, 2024 $ 0.000573
+0.37%
$ 53,601 $ 39,444
Dec 15, 2024 $ 0.000571
+3.49%
$ 53,393 $ 38,636
Dec 14, 2024 $ 0.000563
-1.24%
$ 52,684 $ 37,950
Dec 13, 2024 $ 0.000559
+2.45%
$ 52,295 $ 23,472