YoCoin Historical Data

YOCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000487
-0.19%
$ 42,048 $ 0.0001
Apr 7, 5 PM $ 0.000488
+0.57%
$ 42,139 $ 0.0001
Apr 7, 4 PM $ 0.000486
+0.56%
$ 41,947 $ 0.0001
Apr 7, 3 PM $ 0.000483
+0.44%
$ 41,677 $ 0.0001
Apr 7, 2 PM $ 0.000481
-0.30%
$ 41,535 $ 0.0001
Apr 7, 1 PM $ 0.000482
-0.14%
$ 41,615 $ 0
Apr 7, 12 PM $ 0.000482
-0.12%
$ 41,588 $ 0
Apr 7, 11 AM $ 0.000482
-0.01%
$ 41,663 $ 0
Apr 7, 10 AM $ 0.000483
-1.10%
$ 41,725 $ 0
Apr 7, 9 AM $ 0.000489
+0.50%
$ 42,184 $ 0
Apr 7, 8 AM $ 0.000486
+0.43%
$ 41,935 $ 0
Apr 7, 7 AM $ 0.000483
+0.02%
$ 41,739 $ 0
Apr 7, 6 AM $ 0.000483
+0.20%
$ 41,716 $ 0
Apr 7, 5 AM $ 0.000482
-0.47%
$ 41,647 $ 0
Apr 7, 4 AM $ 0.000485
+0.32%
$ 41,868 $ 0.0001
Apr 7, 3 AM $ 0.000483
+0.17%
$ 41,737 $ 0.0001
Apr 7, 2 AM $ 0.000483
+0.08%
$ 41,687 $ 0.0001
Apr 7, 1 AM $ 0.000483
-0.12%
$ 41,706 $ 0.0001
Apr 7, 12 AM $ 0.000484
-0.20%
$ 41,765 $ 0.0001
Apr 6, 11 PM $ 0.000484
-0.23%
$ 41,835 $ 0.0001
Apr 6, 10 PM $ 0.000486
-0.40%
$ 42,006 $ 0.0001
Apr 6, 9 PM $ 0.000488
-0.22%
$ 42,176 $ 0.0001
Apr 6, 8 PM $ 0.00049
+0.10%
$ 42,317 $ 0.0001
Apr 6, 7 PM $ 0.000489
-0.07%
$ 42,265 $ 0.0001
Apr 6, 6 PM $ 0.000489
+0.28%
$ 42,261 $ 0.0001
Apr 6, 5 PM $ 0.000488
-0.33%
$ 42,143 $ 0.0001
Apr 6, 4 PM $ 0.00049
-0.04%
$ 42,352 $ 0.0001
Apr 6, 3 PM $ 0.000491
+0.34%
$ 42,386 $ 0.0001
Apr 6, 2 PM $ 0.000489
-0.11%
$ 42,184 $ 0.0001
Apr 6, 1 PM $ 0.000489
+0.26%
$ 42,216 $ 0.0001
Apr 6, 12 PM $ 0.000488
-0.09%
$ 42,117 $ 0.0001
Apr 6, 11 AM $ 0.000488
-0.12%
$ 42,160 $ 0.0001
Apr 6, 10 AM $ 0.000489
-0.08%
$ 42,232 $ 0.0001
Apr 6, 9 AM $ 0.00049
+0.37%
$ 42,278 $ 0.0001
Apr 6, 8 AM $ 0.000488
+0.06%
$ 42,120 $ 0.0001
Apr 6, 7 AM $ 0.000487
+0.27%
$ 42,027 $ 0
Apr 6, 6 AM $ 0.000485
+0.03%
$ 41,919 $ 0.0001
Apr 6, 5 AM $ 0.000485
+0.12%
$ 41,878 $ 0.0001
Apr 6, 4 AM $ 0.000484
-0.08%
$ 41,822 $ 0.0001
Apr 6, 3 AM $ 0.000485
-0.35%
$ 41,898 $ 0.0001
Apr 6, 2 AM $ 0.000487
+0.32%
$ 42,038 $ 0.0001
Apr 6, 1 AM $ 0.000485
-0.47%
$ 41,906 $ 0.0001
Apr 6, 12 AM $ 0.000488
+0.45%
$ 42,105 $ 0.0001
Apr 5, 11 PM $ 0.000486
+1.15%
$ 41,925 $ 0.0001
Apr 5, 10 PM $ 0.000479
+0.43%
$ 41,396 $ 0.0001
Apr 5, 9 PM $ 0.000477
-0.37%
$ 41,146 $ 0.0001
Apr 5, 8 PM $ 0.000478
+0.19%
$ 41,300 $ 0.0001
Apr 5, 7 PM $ 0.000477
-0.22%
$ 41,191 $ 0.0001
Apr 5, 6 PM $ 0.000478
+0.07%
$ 41,305 $ 0.0001
Apr 5, 5 PM $ 0.000478
+0.02%
$ 41,297 $ 0.0001