YoCoin Historical Data

YOCO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000971
+1.44%
$ 91,687 $ 39,083
Oct 7, 4 AM $ 0.000957
+1.41%
$ 90,360 $ 38,994
Oct 7, 3 AM $ 0.000945
+0.20%
$ 89,202 $ 37,997
Oct 7, 2 AM $ 0.000942
+0.92%
$ 88,938 $ 37,524
Oct 7, 1 AM $ 0.000932
-1.12%
$ 88,013 $ 37,582
Oct 7, 12 AM $ 0.000943
+0.06%
$ 89,100 $ 37,959
Oct 6, 11 PM $ 0.000941
-0.48%
$ 88,829 $ 38,414
Oct 6, 10 PM $ 0.000946
+0.07%
$ 89,337 $ 38,946
Oct 6, 9 PM $ 0.000945
+0.38%
$ 89,273 $ 38,513
Oct 6, 8 PM $ 0.000943
-0.02%
$ 89,087 $ 38,364
Oct 6, 7 PM $ 0.000945
+0.62%
$ 89,233 $ 38,438
Oct 6, 6 PM $ 0.00094
-0.02%
$ 88,806 $ 37,816
Oct 6, 5 PM $ 0.000941
-0.24%
$ 88,826 $ 38,759
Oct 6, 4 PM $ 0.000944
+0.19%
$ 89,137 $ 39,074
Oct 6, 3 PM $ 0.000943
+1.03%
$ 89,087 $ 39,262
Oct 6, 2 PM $ 0.000934
-1.21%
$ 88,204 $ 39,352
Oct 6, 1 PM $ 0.000946
-0.65%
$ 89,309 $ 39,402
Oct 6, 12 PM $ 0.000953
+1.63%
$ 90,012 $ 40,116
Oct 6, 11 AM $ 0.000939
+0.32%
$ 88,688 $ 39,526
Oct 6, 10 AM $ 0.000937
-0.22%
$ 88,448 $ 39,453
Oct 6, 9 AM $ 0.000935
+0.25%
$ 88,294 $ 39,560
Oct 6, 8 AM $ 0.000934
+1.14%
$ 88,200 $ 39,304
Oct 6, 7 AM $ 0.000926
-0.66%
$ 87,428 $ 38,916
Oct 6, 6 AM $ 0.000936
+2.03%
$ 88,419 $ 39,274
Oct 6, 5 AM $ 0.000918
+0.66%
$ 86,698 $ 38,672
Oct 6, 4 AM $ 0.000913
+0.30%
$ 86,208 $ 38,438
Oct 6, 3 AM $ 0.000909
-0.11%
$ 85,810 $ 38,356
Oct 6, 2 AM $ 0.00091
+0.13%
$ 85,911 $ 38,336
Oct 6, 1 AM $ 0.000909
+0.90%
$ 85,819 $ 38,291
Oct 6, 12 AM $ 0.000899
+0.08%
$ 84,930 $ 37,744
Oct 5, 11 PM $ 0.000897
+0.30%
$ 84,775 $ 37,437
Oct 5, 10 PM $ 0.000895
+0.12%
$ 84,533 $ 36,867
Oct 5, 9 PM $ 0.000894
+0.22%
$ 84,455 $ 37,248
Oct 5, 8 PM $ 0.000891
+0.65%
$ 84,216 $ 37,176
Oct 5, 7 PM $ 0.000885
-0.89%
$ 83,651 $ 36,912
Oct 5, 6 PM $ 0.000894
-0.26%
$ 84,485 $ 37,234
Oct 5, 5 PM $ 0.000897
-0.08%
$ 84,759 $ 36,528
Oct 5, 4 PM $ 0.000894
+0.12%
$ 84,441 $ 37,002
Oct 5, 3 PM $ 0.000893
-0.29%
$ 84,355 $ 36,788
Oct 5, 2 PM $ 0.000894
-0.35%
$ 84,415 $ 36,482
Oct 5, 1 PM $ 0.000897
-0.44%
$ 84,745 $ 36,529
Oct 5, 12 PM $ 0.000901
+0.18%
$ 85,146 $ 36,707
Oct 5, 11 AM $ 0.000898
+0.21%
$ 84,834 $ 36,653
Oct 5, 10 AM $ 0.000896
-0.02%
$ 84,632 $ 36,507
Oct 5, 9 AM $ 0.000896
-0.96%
$ 84,630 $ 36,291
Oct 5, 8 AM $ 0.000905
-0.42%
$ 85,509 $ 36,847
Oct 5, 7 AM $ 0.000907
+0.59%
$ 85,647 $ 36,605
Oct 5, 6 AM $ 0.0009
-0.90%
$ 85,026 $ 36,293
Oct 5, 5 AM $ 0.000908
-0.56%
$ 85,777 $ 36,573
Oct 5, 4 AM $ 0.000912
+1.72%
$ 86,172 $ 37,196