YoCoin Historical Data

YOCO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000912
+1.72%
$ 86,172 $ 37,196
Oct 5, 3 AM $ 0.000898
+0.24%
$ 84,801 $ 36,110
Oct 5, 2 AM $ 0.000892
+0.81%
$ 84,309 $ 36,479
Oct 5, 1 AM $ 0.000888
+0.49%
$ 83,875 $ 36,063
Oct 5, 12 AM $ 0.000884
-0.24%
$ 83,548 $ 35,992
Oct 4, 11 PM $ 0.000886
+0.04%
$ 83,658 $ 36,115
Oct 4, 10 PM $ 0.000887
-0.16%
$ 83,773 $ 36,061
Oct 4, 9 PM $ 0.000888
+0.47%
$ 83,897 $ 37,014
Oct 4, 8 PM $ 0.000884
+0.01%
$ 83,500 $ 36,422
Oct 4, 7 PM $ 0.000884
+0.31%
$ 83,503 $ 36,416
Oct 4, 6 PM $ 0.000882
-0.36%
$ 83,323 $ 36,721
Oct 4, 5 PM $ 0.000884
+0.44%
$ 83,525 $ 37,306
Oct 4, 4 PM $ 0.000879
-0.28%
$ 83,032 $ 36,685
Oct 4, 3 PM $ 0.000882
-0.19%
$ 83,354 $ 36,732
Oct 4, 2 PM $ 0.000885
+0.15%
$ 83,608 $ 37,255
Oct 4, 1 PM $ 0.000884
+0.24%
$ 83,517 $ 36,827
Oct 4, 12 PM $ 0.000882
-0.71%
$ 83,287 $ 37,167
Oct 4, 11 AM $ 0.000888
+0.28%
$ 83,886 $ 37,418
Oct 4, 10 AM $ 0.000885
-0.13%
$ 83,617 $ 37,108
Oct 4, 9 AM $ 0.000888
-0.34%
$ 83,879 $ 36,934
Oct 4, 8 AM $ 0.000891
-0.87%
$ 84,182 $ 37,547
Oct 4, 7 AM $ 0.000899
-0.45%
$ 84,970 $ 38,302
Oct 4, 6 AM $ 0.000904
-0.34%
$ 85,404 $ 38,500
Oct 4, 5 AM $ 0.000908
+0.43%
$ 85,817 $ 38,651
Oct 4, 4 AM $ 0.000905
+0.22%
$ 85,495 $ 38,541
Oct 4, 3 AM $ 0.000901
-0.55%
$ 85,163 $ 38,901
Oct 4, 2 AM $ 0.000905
+0.42%
$ 85,543 $ 38,625
Oct 4, 1 AM $ 0.000899
-0.80%
$ 84,901 $ 38,422
Oct 4, 12 AM $ 0.000906
-1.18%
$ 85,592 $ 38,602
Oct 3, 11 PM $ 0.000916
+0.38%
$ 86,492 $ 39,067
Oct 3, 10 PM $ 0.000917
+1.03%
$ 86,626 $ 39,292
Oct 3, 9 PM $ 0.000905
-0.05%
$ 85,459 $ 38,672
Oct 3, 8 PM $ 0.000902
+0.03%
$ 85,201 $ 38,564
Oct 3, 7 PM $ 0.000899
-0.29%
$ 84,964 $ 37,995
Oct 3, 6 PM $ 0.000903
+2.95%
$ 85,316 $ 38,012
Oct 3, 5 PM $ 0.000879
-1.47%
$ 83,061 $ 36,967
Oct 3, 4 PM $ 0.000889
-0.68%
$ 84,010 $ 38,021
Oct 3, 3 PM $ 0.000885
+0.70%
$ 83,624 $ 38,152
Oct 3, 2 PM $ 0.000878
+0.42%
$ 82,926 $ 37,046
Oct 3, 1 PM $ 0.000872
+2.21%
$ 82,414 $ 37,248
Oct 3, 12 PM $ 0.000853
+0.09%
$ 80,578 $ 35,970
Oct 3, 11 AM $ 0.000853
-0.13%
$ 80,547 $ 35,911
Oct 3, 10 AM $ 0.000853
-0.08%
$ 80,586 $ 35,977
Oct 3, 9 AM $ 0.000854
+1.10%
$ 80,679 $ 36,375
Oct 3, 8 AM $ 0.000845
+1.03%
$ 79,815 $ 35,596
Oct 3, 7 AM $ 0.000838
-0.42%
$ 79,157 $ 34,850
Oct 3, 6 AM $ 0.000841
-0.28%
$ 79,488 $ 35,065
Oct 3, 5 AM $ 0.000844
-0.31%
$ 79,724 $ 34,767
Oct 3, 4 AM $ 0.000846
-0.90%
$ 79,905 $ 34,881
Oct 3, 3 AM $ 0.000855
+1.13%
$ 80,762 $ 35,169