YoCoin Historical Data

YOCO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000855
+1.13%
$ 80,762 $ 35,169
Oct 3, 2 AM $ 0.000844
+0.63%
$ 79,748 $ 35,227
Oct 3, 1 AM $ 0.000842
+0.55%
$ 79,523 $ 34,957
Oct 3, 12 AM $ 0.000838
-0.28%
$ 79,150 $ 34,887
Oct 2, 11 PM $ 0.00084
-0.22%
$ 79,342 $ 35,014
Oct 2, 10 PM $ 0.00084
+0.89%
$ 79,345 $ 35,077
Oct 2, 9 PM $ 0.000835
+0.24%
$ 78,848 $ 34,691
Oct 2, 8 PM $ 0.000834
+0.76%
$ 78,767 $ 34,307
Oct 2, 7 PM $ 0.000828
+22.83%
$ 78,183 $ 34,485
Oct 2, 6 PM $ 0.000673
+0.45%
$ 63,588 $ 26,489
Oct 2, 5 PM $ 0.000671
+0.49%
$ 63,372 $ 26,344
Oct 2, 4 PM $ 0.000667
+0.39%
$ 63,036 $ 25,945
Oct 2, 3 PM $ 0.000662
+0.88%
$ 62,567 $ 25,836
Oct 2, 2 PM $ 0.000657
-0.84%
$ 62,033 $ 25,518
Oct 2, 1 PM $ 0.000662
+0.40%
$ 62,536 $ 25,883
Oct 2, 12 PM $ 0.000659
+0.26%
$ 62,260 $ 25,623
Oct 2, 11 AM $ 0.000658
+0.20%
$ 62,196 $ 25,842
Oct 2, 10 AM $ 0.000657
-0.14%
$ 62,117 $ 25,829
Oct 2, 9 AM $ 0.000659
+0.10%
$ 62,219 $ 25,885
Oct 2, 8 AM $ 0.000658
-17.57%
$ 62,168 $ 25,867
Oct 2, 7 AM $ 0.000657
-0.43%
$ 62,064 $ 33,642
Oct 2, 6 AM $ 0.0008
+21.64%
$ 75,568 $ 26,233
Oct 2, 5 AM $ 0.000796
+21.42%
$ 75,176 $ 25,855
Oct 2, 4 AM $ 0.000793
+20.82%
$ 74,967 $ 25,766
Oct 2, 3 AM $ 0.000796
+21.01%
$ 75,195 $ 26,408
Oct 2, 2 AM $ 0.000799
+21.26%
$ 75,479 $ 26,153
Oct 2, 1 AM $ 0.000657
+1.03%
$ 62,114 $ 26,491
Oct 2, 12 AM $ 0.000651
-0.12%
$ 61,484 $ 25,875
Oct 1, 11 PM $ 0.000651
+0.62%
$ 61,539 $ 26,198
Oct 1, 10 PM $ 0.000647
+0.21%
$ 61,157 $ 26,030
Oct 1, 9 PM $ 0.000646
-0.27%
$ 61,023 $ 26,261
Oct 1, 8 PM $ 0.000724
-7.87%
$ 68,420 $ 33,119
Oct 1, 7 PM $ 0.000787
+0.04%
$ 74,311 $ 32,760
Oct 1, 6 PM $ 0.000786
-0.15%
$ 74,291 $ 32,765
Oct 1, 5 PM $ 0.000724
+11.60%
$ 68,425 $ 26,195
Oct 1, 4 PM $ 0.000787
+21.22%
$ 74,351 $ 26,385
Oct 1, 3 PM $ 0.000785
+20.95%
$ 74,128 $ 26,396
Oct 1, 2 PM $ 0.000787
+22.03%
$ 74,361 $ 26,663
Oct 1, 1 PM $ 0.000787
+22.46%
$ 74,341 $ 26,223
Oct 1, 12 PM $ 0.000723
+12.16%
$ 68,339 $ 26,411
Oct 1, 11 AM $ 0.000788
+22.57%
$ 74,432 $ 26,220
Oct 1, 10 AM $ 0.000793
+22.56%
$ 74,888 $ 26,132
Oct 1, 9 AM $ 0.000797
+23.81%
$ 75,255 $ 26,296
Oct 1, 8 AM $ 0.000727
+16.78%
$ 68,679 $ 25,861
Oct 1, 7 AM $ 0.000622
+0.44%
$ 58,791 $ 25,309
Oct 1, 6 AM $ 0.00062
-0.47%
$ 58,548 $ 24,912
Oct 1, 5 AM $ 0.000623
+0.19%
$ 58,841 $ 25,314
Oct 1, 4 AM $ 0.000622
+0.33%
$ 58,812 $ 25,274
Oct 1, 3 AM $ 0.000621
-0.43%
$ 58,667 $ 24,948
Oct 1, 2 AM $ 0.000624
-0.26%
$ 58,988 $ 25,357