YoCoin Historical Data

YOCO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000559
+0.07%
$ 52,320 $ 38,127
Dec 11, 2024 $ 0.000559
+5.26%
$ 52,300 $ 28,365
Dec 10, 2024 $ 0.000531
-1.84%
$ 49,651 $ 31,092
Dec 9, 2024 $ 0.000541
-7.23%
$ 50,674 $ 46,684
Dec 8, 2024 $ 0.000584
-0.56%
$ 54,622 $ 39,168
Dec 7, 2024 $ 0.000587
+1.54%
$ 54,915 $ 38,786
Dec 6, 2024 $ 0.000579
+3.49%
$ 54,156 $ 39,389
Dec 5, 2024 $ 0.000559
-2.21%
$ 52,323 $ 42,104
Dec 4, 2024 $ 0.000571
+2.07%
$ 53,464 $ 39,461
Dec 3, 2024 $ 0.000559
+15.76%
$ 52,280 $ 47,590
Dec 2, 2024 $ 0.000483
-8.35%
$ 45,095 $ 31,041
Dec 1, 2024 $ 0.000526
+4.57%
$ 49,372 $ 14,252
Nov 30, 2024 $ 0.000525
+1.27%
$ 49,186 $ 35,855
Nov 29, 2024 $ 0.000519
+2.60%
$ 48,550 $ 35,156
Nov 28, 2024 $ 0.000505
-2.52%
$ 47,278 $ 35,658
Nov 27, 2024 $ 0.000518
+7.30%
$ 48,505 $ 34,950
Nov 26, 2024 $ 0.000484
-0.63%
$ 45,268 $ 33,286
Nov 25, 2024 $ 0.000488
-3.68%
$ 45,651 $ 44,559
Nov 24, 2024 $ 0.000507
+3.08%
$ 47,454 $ 34,962
Nov 23, 2024 $ 0.000492
-0.17%
$ 45,950 $ 45,357
Nov 22, 2024 $ 0.000492
+0.35%
$ 46,033 $ 24,210
Nov 21, 2024 $ 0.00049
+6.52%
$ 44,967 $ 26,037
Nov 20, 2024 $ 0.000461
-1.05%
$ 43,147 $ 41,461
Nov 19, 2024 $ 0.000466
-1.22%
$ 43,607 $ 42,397
Nov 18, 2024 $ 0.000472
+1.43%
$ 44,181 $ 42,585
Nov 17, 2024 $ 0.00047
+0.13%
$ 44,002 $ 43,544
Nov 16, 2024 $ 0.000469
+0.62%
$ 43,912 $ 43,072
Nov 15, 2024 $ 0.000467
+0.16%
$ 43,659 $ 43,133
Nov 14, 2024 $ 0.000465
-1.25%
$ 43,533 $ 42,900
Nov 13, 2024 $ 0.000471
-1.06%
$ 44,097 $ 43,442
Nov 12, 2024 $ 0.000477
-3.68%
$ 44,596 $ 44,084
Nov 11, 2024 $ 0.000509
+5.70%
$ 47,602 $ 44,354
Nov 10, 2024 $ 0.000482
+2.46%
$ 45,066 $ 43,654
Nov 9, 2024 $ 0.00047
+3.01%
$ 44,018 $ 43,102
Nov 8, 2024 $ 0.000457
-0.17%
$ 42,734 $ 29,285
Nov 7, 2024 $ 0.000457
+0.64%
$ 42,750 $ 29,863
Nov 6, 2024 $ 0.000454
+3.20%
$ 42,452 $ 28,810
Nov 5, 2024 $ 0.00044
+3.12%
$ 41,138 $ 28,269
Nov 4, 2024 $ 0.000434
-0.68%
$ 40,597 $ 27,524
Nov 3, 2024 $ 0.000437
-1.52%
$ 40,876 $ 27,324
Nov 2, 2024 $ 0.000443
-0.18%
$ 41,493 $ 29,064
Nov 1, 2024 $ 0.000444
-0.39%
$ 41,584 $ 26,845
Oct 31, 2024 $ 0.000446
-2.09%
$ 41,739 $ 28,719
Oct 30, 2024 $ 0.000456
-1.11%
$ 42,667 $ 29,377
Oct 29, 2024 $ 0.000461
+0.57%
$ 43,141 $ 30,064
Oct 28, 2024 $ 0.000458
+1.33%
$ 42,889 $ 29,409
Oct 27, 2024 $ 0.000452
+0.72%
$ 42,333 $ 29,580
Oct 26, 2024 $ 0.000449
+1.03%
$ 42,062 $ 29,212
Oct 25, 2024 $ 0.000445
-2.20%
$ 41,659 $ 28,772
Oct 24, 2024 $ 0.000455
+1.06%
$ 42,581 $ 29,316