YoCoin Historical Data

YOCO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00052
-0.08%
$ 44,909 $ 0.0001
May 23, 8 AM $ 0.00052
+0.48%
$ 44,939 $ 0.0001
May 23, 7 AM $ 0.000519
-1.48%
$ 44,853 $ 0.0001
May 23, 6 AM $ 0.000527
-0.15%
$ 45,526 $ 0.0001
May 23, 5 AM $ 0.000528
-0.16%
$ 45,564 $ 0.0001
May 23, 4 AM $ 0.000529
-0.29%
$ 45,662 $ 0.0001
May 23, 3 AM $ 0.00053
+0.19%
$ 45,803 $ 0.0001
May 23, 2 AM $ 0.000529
+0.11%
$ 45,693 $ 0.0001
May 23, 1 AM $ 0.000528
-0.10%
$ 45,633 $ 0.0001
May 23, 12 AM $ 0.000528
-0.08%
$ 45,620 $ 0.0001
May 22, 11 PM $ 0.000529
-0.31%
$ 45,658 $ 0.0001
May 22, 10 PM $ 0.00053
-0.27%
$ 45,765 $ 0.0001
May 22, 9 PM $ 0.000532
+0.14%
$ 45,916 $ 0.0001
May 22, 8 PM $ 0.000531
+0.07%
$ 45,851 $ 0.0001
May 22, 7 PM $ 0.00053
-0.24%
$ 45,776 $ 0.0001
May 22, 6 PM $ 0.000531
-1.10%
$ 45,830 $ 0.0001
May 22, 5 PM $ 0.000537
-0.07%
$ 46,366 $ 0.0001
May 22, 4 PM $ 0.000537
+0.31%
$ 46,376 $ 0.0001
May 22, 3 PM $ 0.000535
+0.12%
$ 46,214 $ 0.0001
May 22, 2 PM $ 0.000535
-0.92%
$ 46,193 $ 0.0001
May 22, 1 PM $ 0.00054
+0.40%
$ 46,603 $ 0.0001
May 22, 12 PM $ 0.000537
+0.36%
$ 46,403 $ 0.0001
May 22, 11 AM $ 0.000535
+0.21%
$ 46,226 $ 0.0001
May 22, 10 AM $ 0.000534
-0.12%
$ 46,143 $ 0.0001
May 22, 9 AM $ 0.000535
-0.43%
$ 46,188 $ 0.0001
May 22, 8 AM $ 0.000537
+0.03%
$ 46,386 $ 0.0001
May 22, 7 AM $ 0.000537
+0.46%
$ 46,358 $ 0.0001
May 22, 6 AM $ 0.000535
-0.06%
$ 46,177 $ 0.0001
May 22, 5 AM $ 0.000536
-0.15%
$ 46,263 $ 0.0001
May 22, 4 AM $ 0.000537
-0.13%
$ 46,327 $ 0.0001
May 22, 3 AM $ 0.000537
+0.05%
$ 46,407 $ 0.0001
May 22, 2 AM $ 0.000537
+0.08%
$ 46,406 $ 0.0001
May 22, 1 AM $ 0.000537
+0.37%
$ 46,402 $ 0.0001
May 22, 12 AM $ 0.000536
-0.04%
$ 46,267 $ 0.0001
May 21, 11 PM $ 0.000536
+0.24%
$ 46,303 $ 0.0001
May 21, 10 PM $ 0.000535
-0.15%
$ 46,195 $ 0.0001
May 21, 9 PM $ 0.000536
+0.10%
$ 46,287 $ 0.0001
May 21, 8 PM $ 0.000536
+0.02%
$ 46,257 $ 0.0001
May 21, 7 PM $ 0.000536
+0.37%
$ 46,246 $ 0.0001
May 21, 6 PM $ 0.000534
-0.43%
$ 46,116 $ 0.0001
May 21, 5 PM $ 0.000536
+1.16%
$ 46,309 $ 0.0001
May 21, 4 PM $ 0.00053
-0.18%
$ 45,751 $ 0.0001
May 21, 3 PM $ 0.000531
+0.45%
$ 45,851 $ 0
May 21, 2 PM $ 0.000528
-0.01%
$ 45,627 $ 0
May 21, 1 PM $ 0.000527
-0.34%
$ 45,528 $ 0.0001
May 21, 12 PM $ 0.000529
+0.23%
$ 45,676 $ 0.0001
May 21, 11 AM $ 0.000528
+0.06%
$ 45,619 $ 0.0001
May 21, 10 AM $ 0.000528
-0.18%
$ 45,614 $ 0.0001
May 21, 9 AM $ 0.000529
-0.18%
$ 45,701 $ 0.0001
May 21, 8 AM $ 0.00053
+0.32%
$ 45,768 $ 0