YoCoin Historical Data

YOCO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000478
+0.07%
$ 41,305 $ 0.0001
Apr 5, 5 PM $ 0.000478
+0.02%
$ 41,297 $ 0.0001
Apr 5, 4 PM $ 0.000478
-0.11%
$ 41,289 $ 0.0001
Apr 5, 3 PM $ 0.000479
+0.56%
$ 41,354 $ 0.0001
Apr 5, 2 PM $ 0.000476
+0.16%
$ 41,077 $ 0.0001
Apr 5, 1 PM $ 0.000475
-0.20%
$ 40,981 $ 0.0001
Apr 5, 12 PM $ 0.000475
-0.75%
$ 41,054 $ 0.0001
Apr 5, 11 AM $ 0.000479
-0.04%
$ 41,351 $ 0.0001
Apr 5, 10 AM $ 0.000479
+0.07%
$ 41,372 $ 0.0001
Apr 5, 9 AM $ 0.000479
+0.21%
$ 41,338 $ 0.0001
Apr 5, 8 AM $ 0.000478
+0.48%
$ 41,288 $ 0.0001
Apr 5, 7 AM $ 0.000476
-0.07%
$ 41,087 $ 0.0001
Apr 5, 6 AM $ 0.000476
-0.42%
$ 41,121 $ 0.0001
Apr 5, 5 AM $ 0.000479
+0.07%
$ 41,340 $ 0.0001
Apr 5, 4 AM $ 0.000478
-0.13%
$ 41,300 $ 0.0001
Apr 5, 3 AM $ 0.000479
+0.09%
$ 41,339 $ 0.0001
Apr 5, 2 AM $ 0.000478
+0.10%
$ 41,306 $ 0.0001
Apr 5, 1 AM $ 0.000478
-0.10%
$ 41,261 $ 0.0001
Apr 5, 12 AM $ 0.000479
-0.03%
$ 41,331 $ 0.0001
Apr 4, 11 PM $ 0.000479
-0.20%
$ 41,327 $ 0.0001
Apr 4, 10 PM $ 0.00048
-0.09%
$ 41,405 $ 0.0001
Apr 4, 9 PM $ 0.00048
+0.18%
$ 41,420 $ 0.0001
Apr 4, 8 PM $ 0.000479
-0.01%
$ 41,352 $ 0.0001
Apr 4, 7 PM $ 0.000479
+0.02%
$ 41,346 $ 0.0001
Apr 4, 6 PM $ 0.000479
+0.15%
$ 41,327 $ 0.0001
Apr 4, 5 PM $ 0.000478
+0.00%
$ 41,233 $ 0.0001
Apr 4, 4 PM $ 0.000478
+0.26%
$ 41,261 $ 0
Apr 4, 3 PM $ 0.000477
+0.28%
$ 41,163 $ 0
Apr 4, 2 PM $ 0.000475
-0.18%
$ 41,033 $ 0
Apr 4, 1 PM $ 0.000476
+0.12%
$ 41,129 $ 0
Apr 4, 12 PM $ 0.000476
-0.02%
$ 41,069 $ 0
Apr 4, 11 AM $ 0.000476
-0.13%
$ 41,070 $ 0
Apr 4, 10 AM $ 0.000476
+0.01%
$ 41,138 $ 0
Apr 4, 9 AM $ 0.000476
+0.08%
$ 41,138 $ 0
Apr 4, 8 AM $ 0.000476
+0.07%
$ 41,134 $ 0
Apr 4, 7 AM $ 0.000476
-0.02%
$ 41,112 $ 0
Apr 4, 6 AM $ 0.000477
+0.37%
$ 41,199 $ 0
Apr 4, 5 AM $ 0.000475
+0.09%
$ 41,031 $ 0
Apr 4, 4 AM $ 0.000475
-0.04%
$ 40,995 $ 0
Apr 4, 3 AM $ 0.000475
+0.20%
$ 41,013 $ 0
Apr 4, 2 AM $ 0.000474
+0.08%
$ 40,940 $ 0
Apr 4, 1 AM $ 0.000474
-0.06%
$ 40,915 $ 0
Apr 4, 12 AM $ 0.000474
+0.00%
$ 40,955 $ 0
Apr 3, 11 PM $ 0.000474
+0.19%
$ 40,958 $ 0
Apr 3, 10 PM $ 0.000474
-0.21%
$ 40,895 $ 0
Apr 3, 9 PM $ 0.000475
+0.07%
$ 40,990 $ 0
Apr 3, 8 PM $ 0.000475
+0.00%
$ 41,000 $ 0
Apr 3, 7 PM $ 0.000475
+0.12%
$ 40,991 $ 0
Apr 3, 6 PM $ 0.000474
-0.01%
$ 40,943 $ 0.0001
Apr 3, 5 PM $ 0.000474
-0.13%
$ 40,949 $ 0.0001