YoCoin Historical Data

YOCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000504
+1.83%
$ 43,479 $ 0.0001
Jun 4, 2 AM $ 0.000494
+1.07%
$ 42,683 $ 0.0001
Jun 4, 1 AM $ 0.00049
-1.99%
$ 42,314 $ 0
Jun 4, 12 AM $ 0.0005
-0.66%
$ 43,167 $ 0
Jun 3, 11 PM $ 0.000504
-0.91%
$ 43,494 $ 0
Jun 3, 10 PM $ 0.000509
-0.15%
$ 43,940 $ 0
Jun 3, 9 PM $ 0.000509
+1.47%
$ 43,940 $ 0
Jun 3, 8 PM $ 0.000502
-0.67%
$ 43,316 $ 0
Jun 3, 7 PM $ 0.000506
-0.57%
$ 43,722 $ 0
Jun 3, 6 PM $ 0.000509
+0.26%
$ 43,961 $ 0
Jun 3, 5 PM $ 0.000507
-0.23%
$ 43,819 $ 0
Jun 3, 4 PM $ 0.000508
-1.17%
$ 43,824 $ 0
Jun 3, 3 PM $ 0.000514
-0.33%
$ 44,399 $ 0
Jun 3, 2 PM $ 0.000516
+0.62%
$ 44,559 $ 0
Jun 3, 1 PM $ 0.000513
-0.45%
$ 44,278 $ 0
Jun 3, 12 PM $ 0.000515
-0.25%
$ 44,500 $ 0
Jun 3, 11 AM $ 0.000517
-0.55%
$ 44,648 $ 0
Jun 3, 10 AM $ 0.00052
-0.19%
$ 44,927 $ 0
Jun 3, 9 AM $ 0.000521
-0.40%
$ 44,975 $ 0
Jun 3, 8 AM $ 0.000523
+0.08%
$ 45,152 $ 0
Jun 3, 7 AM $ 0.000523
+0.51%
$ 45,149 $ 0
Jun 3, 6 AM $ 0.000522
-0.47%
$ 45,035 $ 0
Jun 3, 5 AM $ 0.000523
+1.42%
$ 45,193 $ 0
Jun 3, 4 AM $ 0.000515
+0.12%
$ 44,504 $ 0
Jun 3, 3 AM $ 0.000515
-1.70%
$ 44,428 $ 0
Jun 3, 2 AM $ 0.000524
-0.76%
$ 45,208 $ 0
Jun 3, 1 AM $ 0.000527
-0.80%
$ 45,529 $ 0
Jun 3, 12 AM $ 0.000531
+0.76%
$ 45,869 $ 0
Jun 2, 11 PM $ 0.000527
+0.40%
$ 45,496 $ 0
Jun 2, 10 PM $ 0.000525
-1.90%
$ 45,296 $ 0
Jun 2, 9 PM $ 0.000535
-0.30%
$ 46,174 $ 0
Jun 2, 8 PM $ 0.000536
+0.21%
$ 46,270 $ 0
Jun 2, 7 PM $ 0.000535
-0.14%
$ 46,194 $ 0
Jun 2, 6 PM $ 0.000537
-0.59%
$ 46,355 $ 0
Jun 2, 5 PM $ 0.00054
+0.22%
$ 46,627 $ 0
Jun 2, 4 PM $ 0.00054
+0.65%
$ 46,601 $ 0
Jun 2, 3 PM $ 0.000536
-1.87%
$ 46,301 $ 0
Jun 2, 2 PM $ 0.000548
+0.28%
$ 47,295 $ 0
Jun 2, 1 PM $ 0.000546
-0.30%
$ 47,164 $ 0
Jun 2, 12 PM $ 0.000548
-0.30%
$ 47,326 $ 0
Jun 2, 11 AM $ 0.00055
-0.15%
$ 47,486 $ 0
Jun 2, 10 AM $ 0.00055
+0.45%
$ 47,515 $ 0
Jun 2, 9 AM $ 0.000548
-0.66%
$ 47,347 $ 0
Jun 2, 8 AM $ 0.000552
-0.11%
$ 47,659 $ 0
Jun 2, 7 AM $ 0.000552
-0.24%
$ 47,706 $ 0
Jun 2, 6 AM $ 0.000554
+0.09%
$ 47,864 $ 0.0001
Jun 2, 5 AM $ 0.000554
-0.62%
$ 47,843 $ 0.0001
Jun 2, 4 AM $ 0.000559
-0.79%
$ 48,227 $ 0.0001
Jun 2, 3 AM $ 0.000564
+0.61%
$ 48,671 $ 0.0001
Jun 2, 2 AM $ 0.00056
+0.73%
$ 48,361 $ 0.0001