YoCoin Historical Data

YOCO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00045
-0.95%
$ 42,147 $ 24,733
Oct 22, 2024 $ 0.000455
-1.60%
$ 42,542 $ 29,445
Oct 21, 2024 $ 0.000457
-0.74%
$ 42,813 $ 29,978
Oct 20, 2024 $ 0.000461
+0.87%
$ 43,121 $ 29,102
Oct 19, 2024 $ 0.000457
-0.22%
$ 42,733 $ 29,109
Oct 18, 2024 $ 0.000462
+1.73%
$ 43,220 $ 29,456
Oct 17, 2024 $ 0.000454
-1.03%
$ 42,476 $ 28,826
Oct 16, 2024 $ 0.000458
+0.64%
$ 42,886 $ 29,369
Oct 15, 2024 $ 0.000455
+0.56%
$ 42,593 $ 29,469
Oct 14, 2024 $ 0.000452
+1.87%
$ 42,342 $ 28,160
Oct 13, 2024 $ 0.000444
-0.50%
$ 41,555 $ 27,163
Oct 12, 2024 $ 0.000446
+0.32%
$ 41,751 $ 28,031
Oct 11, 2024 $ 0.000444
+1.18%
$ 41,580 $ 26,518
Oct 10, 2024 $ 0.000439
-0.92%
$ 41,098 $ 28,898
Oct 9, 2024 $ 0.000443
-1.18%
$ 41,464 $ 26,222
Oct 8, 2024 $ 0.000448
+1.66%
$ 41,922 $ 27,174
Oct 7, 2024 $ 0.00044
-0.63%
$ 41,182 $ 24,035
Oct 6, 2024 $ 0.000443
+0.75%
$ 41,444 $ 27,691
Oct 5, 2024 $ 0.000439
+0.87%
$ 41,136 $ 27,616
Oct 4, 2024 $ 0.000436
+3.70%
$ 40,768 $ 27,290
Oct 3, 2024 $ 0.00042
-2.31%
$ 39,280 $ 26,604
Oct 2, 2024 $ 0.00043
-0.57%
$ 40,204 $ 26,666
Oct 1, 2024 $ 0.000432
-2.15%
$ 40,441 $ 26,968
Sep 30, 2024 $ 0.000442
-3.05%
$ 41,334 $ 27,585
Sep 29, 2024 $ 0.000456
-0.46%
$ 42,682 $ 28,742
Sep 28, 2024 $ 0.000458
-0.73%
$ 42,901 $ 27,447
Sep 27, 2024 $ 0.000462
+1.28%
$ 43,232 $ 29,325
Sep 26, 2024 $ 0.000456
+1.03%
$ 42,700 $ 27,872
Sep 25, 2024 $ 0.000451
-3.40%
$ 42,256 $ 28,058
Sep 24, 2024 $ 0.000461
-1.16%
$ 43,159 $ 28,941
Sep 23, 2024 $ 0.00046
+1.77%
$ 43,070 $ 28,685
Sep 22, 2024 $ 0.000452
-0.07%
$ 42,276 $ 28,699
Sep 21, 2024 $ 0.000452
+2.23%
$ 42,310 $ 27,519
Sep 20, 2024 $ 0.000442
+0.14%
$ 41,369 $ 27,452
Sep 19, 2024 $ 0.000441
+0.69%
$ 41,264 $ 26,837
Sep 18, 2024 $ 0.000437
+3.97%
$ 40,943 $ 26,768
Sep 17, 2024 $ 0.000421
-1.01%
$ 39,383 $ 17,467
Sep 16, 2024 $ 0.000411
-3.42%
$ 38,520 $ 26,810
Sep 15, 2024 $ 0.000427
-0.01%
$ 39,944 $ 27,295
Sep 14, 2024 $ 0.000426
-2.23%
$ 39,911 $ 17,701
Sep 13, 2024 $ 0.000436
+3.95%
$ 40,819 $ 27,662
Sep 12, 2024 $ 0.000419
-1.05%
$ 39,248 $ 17,016
Sep 11, 2024 $ 0.000423
+1.34%
$ 39,629 $ 25,884
Sep 10, 2024 $ 0.000418
+4.70%
$ 39,136 $ 26,240
Sep 9, 2024 $ 0.0004
-2.87%
$ 37,413 $ 16,406
Sep 8, 2024 $ 0.000411
-8.35%
$ 38,515 $ 26,443
Sep 7, 2024 $ 0.000449
+11.08%
$ 42,021 $ 10,096
Sep 6, 2024 $ 0.000404
-1.66%
$ 37,829 $ 25,048
Sep 5, 2024 $ 0.000411
-0.59%
$ 38,461 $ 25,476
Sep 4, 2024 $ 0.000413
-1.30%
$ 38,685 $ 26,230