YoCoin Historical Data

YOCO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00053
+0.32%
$ 45,768 $ 0
May 21, 7 AM $ 0.000528
+0.16%
$ 45,586 $ 0.0001
May 21, 6 AM $ 0.000527
-0.24%
$ 45,494 $ 0.0001
May 21, 5 AM $ 0.000528
-0.26%
$ 45,604 $ 0.0001
May 21, 4 AM $ 0.000529
-0.10%
$ 45,707 $ 0.0001
May 21, 3 AM $ 0.00053
+0.02%
$ 45,731 $ 0
May 21, 2 AM $ 0.00053
+0.25%
$ 45,745 $ 0
May 21, 1 AM $ 0.000529
-0.01%
$ 45,644 $ 0
May 21, 12 AM $ 0.000528
+0.55%
$ 45,631 $ 0
May 20, 11 PM $ 0.000525
+0.10%
$ 45,373 $ 0
May 20, 10 PM $ 0.000525
-0.22%
$ 45,321 $ 0.0001
May 20, 9 PM $ 0.000526
-0.19%
$ 45,426 $ 0
May 20, 8 PM $ 0.000527
+0.08%
$ 45,501 $ 0
May 20, 7 PM $ 0.000527
+0.29%
$ 45,471 $ 0
May 20, 6 PM $ 0.000525
-0.12%
$ 45,343 $ 0
May 20, 5 PM $ 0.000526
+0.35%
$ 45,435 $ 0
May 20, 4 PM $ 0.000525
-0.02%
$ 45,312 $ 0.0001
May 20, 3 PM $ 0.000525
+0.09%
$ 45,349 $ 0.0001
May 20, 2 PM $ 0.000524
+0.81%
$ 45,278 $ 0.0001
May 20, 1 PM $ 0.00052
-0.31%
$ 44,943 $ 0.0001
May 20, 12 PM $ 0.000522
+0.33%
$ 45,063 $ 0.0001
May 20, 11 AM $ 0.00052
-0.16%
$ 44,905 $ 0.0001
May 20, 10 AM $ 0.000521
-0.01%
$ 45,002 $ 0.0001
May 20, 9 AM $ 0.000521
-0.02%
$ 45,003 $ 0.0001
May 20, 8 AM $ 0.000521
+0.17%
$ 45,027 $ 0.0001
May 20, 7 AM $ 0.00052
-0.08%
$ 44,937 $ 0.0001
May 20, 6 AM $ 0.000521
+0.15%
$ 44,953 $ 0.0001
May 20, 5 AM $ 0.00052
+0.48%
$ 44,883 $ 0.0001
May 20, 4 AM $ 0.000517
-0.12%
$ 44,641 $ 0.0001
May 20, 3 AM $ 0.000518
+0.18%
$ 44,692 $ 0
May 20, 2 AM $ 0.000517
-0.19%
$ 44,608 $ 0.0001
May 20, 1 AM $ 0.000517
+0.06%
$ 44,670 $ 0.0001
May 20, 12 AM $ 0.000517
-0.18%
$ 44,620 $ 0.0001
May 19, 11 PM $ 0.000518
+0.20%
$ 44,719 $ 0.0001
May 19, 10 PM $ 0.000517
-0.26%
$ 44,634 $ 0.0001
May 19, 9 PM $ 0.000518
-0.04%
$ 44,751 $ 0.0001
May 19, 8 PM $ 0.000518
+0.16%
$ 44,746 $ 0.0001
May 19, 7 PM $ 0.000518
-0.06%
$ 44,703 $ 0.0001
May 19, 6 PM $ 0.000518
+0.09%
$ 44,751 $ 0.0001
May 19, 5 PM $ 0.000518
-0.06%
$ 44,719 $ 0.0001
May 19, 4 PM $ 0.000518
+0.25%
$ 44,725 $ 0.0001
May 19, 3 PM $ 0.000517
+0.19%
$ 44,641 $ 0.0001
May 19, 2 PM $ 0.000515
-0.55%
$ 44,505 $ 0.0001
May 19, 1 PM $ 0.000518
-0.08%
$ 44,760 $ 0.0001
May 19, 12 PM $ 0.000519
+0.21%
$ 44,787 $ 0.0001
May 19, 11 AM $ 0.000517
-0.12%
$ 44,669 $ 0.0001
May 19, 10 AM $ 0.000517
-0.21%
$ 44,673 $ 0.0001
May 19, 9 AM $ 0.000518
-0.36%
$ 44,761 $ 0.0001
May 19, 8 AM $ 0.00052
-0.37%
$ 44,943 $ 0.0001
May 19, 7 AM $ 0.000523
+0.29%
$ 45,120 $ 0.0001