YoCoin Historical Data

YOCO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000474
-0.13%
$ 40,949 $ 0.0001
Apr 3, 4 PM $ 0.000474
+0.27%
$ 40,967 $ 0.0001
Apr 3, 3 PM $ 0.000473
-0.21%
$ 40,852 $ 0.0001
Apr 3, 2 PM $ 0.000474
+0.13%
$ 40,900 $ 0.0001
Apr 3, 1 PM $ 0.000472
-0.02%
$ 40,762 $ 0
Apr 3, 12 PM $ 0.000472
-0.24%
$ 40,791 $ 0
Apr 3, 11 AM $ 0.000473
+0.23%
$ 40,868 $ 0
Apr 3, 10 AM $ 0.000472
+0.06%
$ 40,761 $ 0
Apr 3, 9 AM $ 0.000472
-0.09%
$ 40,732 $ 0
Apr 3, 8 AM $ 0.000472
-0.30%
$ 40,734 $ 0
Apr 3, 7 AM $ 0.000473
+0.03%
$ 40,854 $ 0
Apr 3, 6 AM $ 0.000473
-0.03%
$ 40,853 $ 0
Apr 3, 5 AM $ 0.000474
+0.15%
$ 40,910 $ 0
Apr 3, 4 AM $ 0.000473
+0.13%
$ 40,838 $ 0
Apr 3, 3 AM $ 0.000472
+0.32%
$ 40,777 $ 0
Apr 3, 2 AM $ 0.00047
-0.30%
$ 40,564 $ 0
Apr 3, 1 AM $ 0.000471
+0.03%
$ 40,694 $ 0
Apr 3, 12 AM $ 0.000471
+0.24%
$ 40,684 $ 0
Apr 2, 11 PM $ 0.00047
+0.02%
$ 40,587 $ 0
Apr 2, 10 PM $ 0.00047
-0.16%
$ 40,560 $ 0
Apr 2, 9 PM $ 0.00047
-0.19%
$ 40,588 $ 0
Apr 2, 8 PM $ 0.000471
+0.28%
$ 40,662 $ 0
Apr 2, 7 PM $ 0.000469
-0.11%
$ 40,480 $ 0
Apr 2, 6 PM $ 0.000469
+0.33%
$ 40,488 $ 0
Apr 2, 5 PM $ 0.000468
+0.09%
$ 40,412 $ 0
Apr 2, 4 PM $ 0.000467
+1.15%
$ 40,358 $ 0
Apr 2, 3 PM $ 0.000462
-0.49%
$ 39,899 $ 0
Apr 2, 2 PM $ 0.000464
+0.46%
$ 40,083 $ 0
Apr 2, 1 PM $ 0.000461
-0.85%
$ 39,821 $ 0
Apr 2, 12 PM $ 0.000466
-0.77%
$ 40,218 $ 0
Apr 2, 11 AM $ 0.000469
-0.14%
$ 40,519 $ 0
Apr 2, 10 AM $ 0.00047
-0.72%
$ 40,605 $ 0
Apr 2, 9 AM $ 0.000474
-0.60%
$ 40,910 $ 0
Apr 2, 8 AM $ 0.000477
-0.46%
$ 41,155 $ 0
Apr 2, 7 AM $ 0.000479
+0.33%
$ 41,354 $ 0
Apr 2, 6 AM $ 0.000477
-0.17%
$ 41,205 $ 0
Apr 2, 5 AM $ 0.000478
+0.47%
$ 41,261 $ 0
Apr 2, 4 AM $ 0.000475
-0.77%
$ 41,051 $ 0.0001
Apr 2, 3 AM $ 0.000479
-0.85%
$ 41,395 $ 0
Apr 2, 2 AM $ 0.000483
-1.12%
$ 41,746 $ 0.0001
Apr 2, 1 AM $ 0.000488
-1.59%
$ 42,181 $ 0.0001
Apr 2, 12 AM $ 0.000496
+0.32%
$ 42,819 $ 0
Apr 1, 11 PM $ 0.000494
+0.03%
$ 42,684 $ 0
Apr 1, 10 PM $ 0.000494
-0.66%
$ 42,647 $ 0.0001
Apr 1, 9 PM $ 0.000497
+0.07%
$ 42,900 $ 0.0001
Apr 1, 8 PM $ 0.000496
-0.03%
$ 42,868 $ 0.0001
Apr 1, 7 PM $ 0.000497
+0.14%
$ 42,903 $ 0
Apr 1, 6 PM $ 0.000496
-0.13%
$ 42,864 $ 0.0001
Apr 1, 5 PM $ 0.000497
-0.34%
$ 42,937 $ 0
Apr 1, 4 PM $ 0.000499
+0.34%
$ 43,093 $ 0