YoCoin Historical Data

YOCO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0004
-5.08%
$ 37,476 $ 16,432
Sep 2, 2024 $ 0.000406
-2.36%
$ 37,984 $ 25,701
Sep 1, 2024 $ 0.000416
-2.26%
$ 38,910 $ 26,318
Aug 31, 2024 $ 0.000425
-0.06%
$ 39,824 $ 27,194
Aug 30, 2024 $ 0.000425
-0.28%
$ 39,828 $ 27,354
Aug 29, 2024 $ 0.000427
+0.03%
$ 39,964 $ 26,962
Aug 28, 2024 $ 0.000427
+0.36%
$ 39,939 $ 26,530
Aug 27, 2024 $ 0.000425
+0.81%
$ 39,779 $ 18,863
Aug 26, 2024 $ 0.000433
-2.76%
$ 40,512 $ 12,977
Aug 25, 2024 $ 0.000445
-0.70%
$ 41,641 $ 21,804
Aug 24, 2024 $ 0.000448
-1.27%
$ 41,917 $ 28,106
Aug 23, 2024 $ 0.000453
+0.86%
$ 42,398 $ 29,174
Aug 22, 2024 $ 0.000449
+1.39%
$ 42,032 $ 28,323
Aug 21, 2024 $ 0.000442
-0.08%
$ 41,417 $ 28,241
Aug 20, 2024 $ 0.000442
+1.19%
$ 41,411 $ 26,960
Aug 19, 2024 $ 0.000437
+3.09%
$ 40,923 $ 26,855
Aug 18, 2024 $ 0.000424
-1.11%
$ 39,721 $ 9,794
Aug 17, 2024 $ 0.000429
+2.53%
$ 40,149 $ 26,567
Aug 16, 2024 $ 0.000418
-0.11%
$ 39,167 $ 25,892
Aug 15, 2024 $ 0.000419
-0.28%
$ 39,239 $ 25,981
Aug 14, 2024 $ 0.00042
+0.03%
$ 39,358 $ 26,049
Aug 13, 2024 $ 0.00042
+0.54%
$ 39,336 $ 26,708
Aug 12, 2024 $ 0.000398
-3.23%
$ 37,246 $ 26,403
Aug 11, 2024 $ 0.000411
-2.21%
$ 38,489 $ 25,812
Aug 10, 2024 $ 0.00042
+7.82%
$ 39,359 $ 26,523
Aug 9, 2024 $ 0.000414
-0.92%
$ 38,729 $ 25,771
Aug 8, 2024 $ 0.000418
+4.48%
$ 39,104 $ 35,971
Aug 7, 2024 $ 0.000449
+11.32%
$ 42,023 $ 25,118
Aug 6, 2024 $ 0.000403
+2.10%
$ 37,735 $ 25,583
Aug 5, 2024 $ 0.000358
-72.69%
$ 33,922 $ 24,613
Aug 4, 2024 $ 0.00131
-1.46%
$ 122,918 $ 28,545
Aug 3, 2024 $ 0.00133
-1.26%
$ 124,738 $ 30,300
Aug 2, 2024 $ 0.00134
+0.52%
$ 126,493 $ 30,034
Aug 1, 2024 $ 0.00133
-0.44%
$ 125,840 $ 29,215
Jul 31, 2024 $ 0.00133
-1.16%
$ 124,922 $ 22,674
Jul 30, 2024 $ 0.00135
-0.26%
$ 126,421 $ 21,934
Jul 29, 2024 $ 0.00135
-0.55%
$ 126,795 $ 30,799
Jul 28, 2024 $ 0.00136
-0.69%
$ 127,493 $ 30,628
Jul 27, 2024 $ 0.00137
-0.21%
$ 128,453 $ 30,173
Jul 26, 2024 $ 0.00137
-0.08%
$ 128,720 $ 29,892
Jul 25, 2024 $ 0.00138
-0.58%
$ 128,815 $ 30,946
Jul 24, 2024 $ 0.00138
-0.56%
$ 129,533 $ 25,586
Jul 23, 2024 $ 0.00139
-0.88%
$ 130,484 $ 30,650
Jul 22, 2024 $ 0.00141
-0.42%
$ 131,655 $ 31,979
Jul 21, 2024 $ 0.00141
-0.45%
$ 132,204 $ 31,053
Jul 20, 2024 $ 0.00142
-0.55%
$ 132,798 $ 31,193
Jul 19, 2024 $ 0.00143
-0.69%
$ 133,528 $ 31,365
Jul 18, 2024 $ 0.00144
+1.59%
$ 134,451 $ 31,940
Jul 17, 2024 $ 0.00141
-0.68%
$ 132,360 $ 31,442
Jul 16, 2024 $ 0.00142
-0.23%
$ 133,274 $ 31,303