YoCoin Historical Data

YOCO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000523
+0.29%
$ 45,120 $ 0.0001
May 19, 6 AM $ 0.000521
+0.08%
$ 44,994 $ 0.0001
May 19, 5 AM $ 0.00052
+0.04%
$ 44,944 $ 0.0001
May 19, 4 AM $ 0.00052
+0.01%
$ 44,908 $ 0.0001
May 19, 3 AM $ 0.000521
+0.32%
$ 44,967 $ 0.0001
May 19, 2 AM $ 0.000519
-0.15%
$ 44,855 $ 0.0001
May 19, 1 AM $ 0.00052
-0.42%
$ 44,938 $ 0.0001
May 19, 12 AM $ 0.000523
+0.48%
$ 45,140 $ 0.0001
May 18, 11 PM $ 0.00052
-0.19%
$ 44,929 $ 0.0001
May 18, 10 PM $ 0.000521
-0.22%
$ 44,978 $ 0.0001
May 18, 9 PM $ 0.000522
+0.40%
$ 45,053 $ 0.0001
May 18, 8 PM $ 0.00052
-0.32%
$ 44,862 $ 0.0001
May 18, 7 PM $ 0.000521
+1.00%
$ 45,006 $ 0.0001
May 18, 6 PM $ 0.000516
-0.26%
$ 44,593 $ 0
May 18, 5 PM $ 0.000518
+0.22%
$ 44,748 $ 0
May 18, 4 PM $ 0.000517
+0.36%
$ 44,644 $ 0.0001
May 18, 3 PM $ 0.000515
-0.08%
$ 44,437 $ 0.0001
May 18, 2 PM $ 0.000515
-0.54%
$ 44,492 $ 0.0001
May 18, 1 PM $ 0.000518
-0.41%
$ 44,742 $ 0.0001
May 18, 12 PM $ 0.00052
+0.25%
$ 44,930 $ 0.0001
May 18, 11 AM $ 0.000519
+0.47%
$ 44,814 $ 0.0001
May 18, 10 AM $ 0.000517
-0.05%
$ 44,638 $ 0.0001
May 18, 9 AM $ 0.000517
-0.02%
$ 44,673 $ 0.0001
May 18, 8 AM $ 0.000517
-0.42%
$ 44,642 $ 0.0001
May 18, 7 AM $ 0.000519
+0.08%
$ 44,784 $ 0.0001
May 18, 6 AM $ 0.000518
-0.19%
$ 44,757 $ 0.0001
May 18, 5 AM $ 0.00052
-0.21%
$ 44,864 $ 0.0001
May 18, 4 AM $ 0.00052
-0.08%
$ 44,910 $ 0.0001
May 18, 3 AM $ 0.000521
-0.19%
$ 44,949 $ 0.0001
May 18, 2 AM $ 0.000521
-0.22%
$ 45,025 $ 0.0001
May 18, 1 AM $ 0.000521
-0.22%
$ 45,028 $ 0.0001
May 18, 12 AM $ 0.000522
-0.65%
$ 45,072 $ 0.0001
May 17, 11 PM $ 0.000523
-0.99%
$ 45,183 $ 0.0001
May 17, 10 PM $ 0.000529
-0.39%
$ 45,650 $ 0.0001
May 17, 9 PM $ 0.00053
+0.32%
$ 45,806 $ 0.0001
May 17, 8 PM $ 0.000529
-0.15%
$ 45,670 $ 0.0001
May 17, 7 PM $ 0.00053
+0.49%
$ 45,754 $ 0.0001
May 17, 6 PM $ 0.000527
+0.12%
$ 45,496 $ 0.0001
May 17, 5 PM $ 0.000526
-0.06%
$ 45,427 $ 0.0001
May 17, 4 PM $ 0.000527
-0.09%
$ 45,471 $ 0.0001
May 17, 3 PM $ 0.000527
+0.03%
$ 45,513 $ 0.0001
May 17, 2 PM $ 0.000527
-0.15%
$ 45,506 $ 0.0001
May 17, 1 PM $ 0.000528
-0.39%
$ 45,615 $ 0.0001
May 17, 12 PM $ 0.000531
+0.28%
$ 45,819 $ 0.0001
May 17, 11 AM $ 0.000529
+0.08%
$ 45,696 $ 0.0001
May 17, 10 AM $ 0.000529
+0.20%
$ 45,648 $ 0.0001
May 17, 9 AM $ 0.000527
-0.23%
$ 45,499 $ 0
May 17, 8 AM $ 0.000528
-0.17%
$ 45,616 $ 0
May 17, 7 AM $ 0.000529
+0.03%
$ 45,701 $ 0
May 17, 6 AM $ 0.000529
+0.00%
$ 45,678 $ 0