YoCoin Historical Data

YOCO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00143
+1.06%
$ 133,671 $ 31,396
Jul 14, 2024 $ 0.00139
+0.67%
$ 130,085 $ 31,248
Jul 13, 2024 $ 0.00138
+0.17%
$ 129,242 $ 31,045
Jul 12, 2024 $ 0.00138
+1.40%
$ 129,067 $ 30,314
Jul 11, 2024 $ 0.00136
+0.64%
$ 127,455 $ 29,934
Jul 10, 2024 $ 0.00135
+0.35%
$ 126,647 $ 30,759
Jul 9, 2024 $ 0.00135
+0.85%
$ 126,207 $ 29,473
Jul 8, 2024 $ 0.00134
+0.72%
$ 125,137 $ 29,390
Jul 7, 2024 $ 0.00133
+0.44%
$ 124,614 $ 28,436
Jul 6, 2024 $ 0.00132
+0.90%
$ 124,057 $ 29,799
Jul 5, 2024 $ 0.00131
+0.24%
$ 122,955 $ 28,385
Jul 4, 2024 $ 0.00131
+0.01%
$ 122,673 $ 28,154
Jul 3, 2024 $ 0.00131
-0.01%
$ 122,666 $ 28,480
Jul 2, 2024 $ 0.00127
+0.37%
$ 118,655 $ 29,132
Jul 1, 2024 $ 0.00126
-0.42%
$ 118,224 $ 28,048
Jun 30, 2024 $ 0.00127
-0.32%
$ 118,726 $ 27,530
Jun 29, 2024 $ 0.00127
-1.48%
$ 119,106 $ 28,251
Jun 28, 2024 $ 0.00129
+1.16%
$ 120,936 $ 29,005
Jun 27, 2024 $ 0.00128
-0.26%
$ 119,553 $ 28,681
Jun 26, 2024 $ 0.00128
+190.61%
$ 119,896 $ 28,435
Jun 25, 2024 $ 0.000435
-29.70%
$ 40,755 $ 13,665
Jun 20, 2024 $ 0.000647
+7.50%
$ -- $ 19,021
Jun 19, 2024 $ 0.000648
+45.42%
$ 60,730 $ 19,071
Jun 18, 2024 $ 0.000446
-31.95%
$ 41,752 $ 14,461
Jun 17, 2024 $ 0.000655
-1.09%
$ 61,333 $ 19,480
Jun 16, 2024 $ 0.000579
-12.25%
$ 54,182 $ 34,936
Jun 15, 2024 $ 0.000659
+0.81%
$ 61,768 $ 20,054
Jun 14, 2024 $ 0.000654
+0.59%
$ 61,296 $ 19,026
Jun 13, 2024 $ 0.00065
-3.20%
$ 60,880 $ 18,570
Jun 12, 2024 $ 0.000671
+2.76%
$ 62,885 $ 20,192
Jun 11, 2024 $ 0.000653
-3.58%
$ 61,207 $ 19,216
Jun 10, 2024 $ 0.000677
+50.71%
$ 63,421 $ 19,910
Jun 9, 2024 $ 0.000449
-39.29%
$ 42,080 $ 9,977
Jun 8, 2024 $ 0.00074
-0.13%
$ 69,332 $ 22,261
Jun 7, 2024 $ 0.000741
-3.82%
$ 69,408 $ 20,799
Jun 6, 2024 $ 0.00077
+1.64%
$ 72,110 $ 23,152
Jun 5, 2024 $ 0.000758
+1.95%
$ 71,007 $ 22,545
Jun 4, 2024 $ 0.000745
+9.73%
$ 69,792 $ 22,657
Jun 3, 2024 $ 0.000679
+3.90%
$ 63,638 $ 20,205
Jun 2, 2024 $ 0.000654
+0.28%
$ 61,293 $ 20,116
Jun 1, 2024 $ 0.000652
+39.17%
$ 61,108 $ 19,838
May 31, 2024 $ 0.000469
+4.47%
$ 43,917 $ 25,174
May 30, 2024 $ 0.000449
-30.52%
$ 42,030 $ 10,189
May 29, 2024 $ 0.000646
-0.96%
$ 60,511 $ 19,428
May 28, 2024 $ 0.000652
-0.36%
$ 61,109 $ 20,274
May 27, 2024 $ 0.000655
+33.55%
$ 61,354 $ 19,261
May 26, 2024 $ 0.00049
+2.02%
$ 45,933 $ 15,571
May 25, 2024 $ 0.000481
+3.12%
$ 45,036 $ 15,091
May 24, 2024 $ 0.000466
-1.19%
$ 43,672 $ 10,496
May 23, 2024 $ 0.000471
+0.84%
$ 44,144 $ 20,050