YoCoin Historical Data

YOCO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000523
+0.16%
$ 45,117 $ 0.0001
May 28, 8 PM $ 0.000522
+0.23%
$ 45,078 $ 0.0001
May 28, 7 PM $ 0.000521
-0.21%
$ 45,002 $ 0.0001
May 28, 6 PM $ 0.000522
+0.22%
$ 45,087 $ 0.0001
May 28, 5 PM $ 0.000521
+0.05%
$ 45,016 $ 0
May 28, 4 PM $ 0.000521
+0.86%
$ 44,971 $ 0
May 28, 3 PM $ 0.000516
-0.01%
$ 44,554 $ 0
May 28, 2 PM $ 0.000515
+0.38%
$ 44,496 $ 0
May 28, 1 PM $ 0.000513
-0.25%
$ 44,332 $ 0
May 28, 12 PM $ 0.000514
-0.02%
$ 44,413 $ 0
May 28, 11 AM $ 0.000514
-0.14%
$ 44,403 $ 0
May 28, 10 AM $ 0.000515
-0.14%
$ 44,446 $ 0
May 28, 9 AM $ 0.000515
-0.13%
$ 44,505 $ 0.0001
May 28, 8 AM $ 0.000516
+0.05%
$ 44,561 $ 0.0001
May 28, 7 AM $ 0.000516
+0.24%
$ 44,569 $ 0.0001
May 28, 6 AM $ 0.000515
-0.20%
$ 44,463 $ 0
May 28, 5 AM $ 0.000516
-0.17%
$ 44,569 $ 0.0001
May 28, 4 AM $ 0.000517
-0.15%
$ 44,660 $ 0.0001
May 28, 3 AM $ 0.000519
-1.05%
$ 44,815 $ 0.0001
May 28, 2 AM $ 0.000525
-0.16%
$ 45,295 $ 0.0001
May 28, 1 AM $ 0.000526
-0.26%
$ 45,381 $ 0.0001
May 28, 12 AM $ 0.000527
-0.10%
$ 45,497 $ 0.0001
May 27, 11 PM $ 0.000527
+0.21%
$ 45,537 $ 0.0001
May 27, 10 PM $ 0.000527
+0.05%
$ 45,472 $ 0.0001
May 27, 9 PM $ 0.000527
-0.94%
$ 45,473 $ 0.0001
May 27, 8 PM $ 0.000532
+0.15%
$ 45,908 $ 0.0001
May 27, 7 PM $ 0.000531
-0.06%
$ 45,827 $ 0.0001
May 27, 6 PM $ 0.000531
+0.33%
$ 45,837 $ 0.0001
May 27, 5 PM $ 0.00053
-0.65%
$ 45,749 $ 0.0001
May 27, 4 PM $ 0.000533
-0.26%
$ 46,031 $ 0.0001
May 27, 3 PM $ 0.000535
+0.54%
$ 46,159 $ 0.0001
May 27, 2 PM $ 0.000532
+0.25%
$ 45,898 $ 0.0001
May 27, 1 PM $ 0.00053
-0.56%
$ 45,763 $ 0.0001
May 27, 12 PM $ 0.000533
+0.29%
$ 46,049 $ 0.0001
May 27, 11 AM $ 0.000532
-0.05%
$ 45,937 $ 0.0001
May 27, 10 AM $ 0.000532
+0.12%
$ 45,972 $ 0
May 27, 9 AM $ 0.000532
-0.02%
$ 45,913 $ 0
May 27, 8 AM $ 0.000532
+0.14%
$ 45,939 $ 0
May 27, 7 AM $ 0.000532
+0.05%
$ 45,895 $ 0
May 27, 6 AM $ 0.000531
-0.07%
$ 45,893 $ 0.0001
May 27, 5 AM $ 0.000532
-0.12%
$ 45,906 $ 0.0001
May 27, 4 AM $ 0.000532
-0.12%
$ 45,917 $ 0.0001
May 27, 3 AM $ 0.000533
-0.22%
$ 45,999 $ 0.0001
May 27, 2 AM $ 0.000534
-0.25%
$ 46,081 $ 0.0001
May 27, 1 AM $ 0.000535
-0.07%
$ 46,217 $ 0.0001
May 27, 12 AM $ 0.000536
+0.28%
$ 46,242 $ 0.0001
May 26, 11 PM $ 0.000534
+0.11%
$ 46,139 $ 0.0001
May 26, 10 PM $ 0.000534
-0.13%
$ 46,087 $ 0.0001
May 26, 9 PM $ 0.000535
-0.01%
$ 46,168 $ 0.0001
May 26, 8 PM $ 0.000535
-0.11%
$ 46,168 $ 0.0001