YoCoin Historical Data

YOCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000496
-0.45%
$ 42,786 $ 0.0001
Mar 30, 3 PM $ 0.000498
+0.41%
$ 43,006 $ 0.0001
Mar 30, 2 PM $ 0.000495
-0.36%
$ 42,740 $ 0.0001
Mar 30, 1 PM $ 0.000498
-0.24%
$ 42,960 $ 0.0001
Mar 30, 12 PM $ 0.000499
+0.24%
$ 43,052 $ 0.0001
Mar 30, 11 AM $ 0.000498
+0.01%
$ 42,964 $ 0.0001
Mar 30, 10 AM $ 0.000497
+0.00%
$ 42,945 $ 0.0001
Mar 30, 9 AM $ 0.000497
-0.37%
$ 42,941 $ 0.0001
Mar 30, 8 AM $ 0.000499
+0.34%
$ 43,120 $ 0.0001
Mar 30, 7 AM $ 0.000497
+0.31%
$ 42,935 $ 0.0001
Mar 30, 6 AM $ 0.000496
-0.18%
$ 42,808 $ 0.0001
Mar 30, 5 AM $ 0.000497
-0.03%
$ 42,881 $ 0.0001
Mar 30, 4 AM $ 0.000496
+0.15%
$ 42,863 $ 0.0001
Mar 30, 3 AM $ 0.000496
-0.15%
$ 42,813 $ 0.0001
Mar 30, 2 AM $ 0.000497
+0.49%
$ 42,895 $ 0.0001
Mar 30, 1 AM $ 0.000494
+0.72%
$ 42,675 $ 0.0001
Mar 30, 12 AM $ 0.00049
+0.50%
$ 42,339 $ 0.0001
Mar 29, 11 PM $ 0.000488
+0.50%
$ 42,138 $ 0.0001
Mar 29, 10 PM $ 0.000484
-1.69%
$ 41,766 $ 0.0001
Mar 29, 9 PM $ 0.000492
+0.17%
$ 42,460 $ 0.0001
Mar 29, 8 PM $ 0.000491
+0.06%
$ 42,386 $ 0.0001
Mar 29, 7 PM $ 0.000491
-0.07%
$ 42,364 $ 0.0001
Mar 29, 6 PM $ 0.000491
+0.06%
$ 42,390 $ 0.0001
Mar 29, 5 PM $ 0.000491
-0.06%
$ 42,380 $ 0.0001
Mar 29, 4 PM $ 0.000491
+0.00%
$ 42,408 $ 0.0001
Mar 29, 3 PM $ 0.000491
+0.11%
$ 42,386 $ 0.0001
Mar 29, 2 PM $ 0.000491
-0.08%
$ 42,383 $ 0.0001
Mar 29, 1 PM $ 0.000491
-0.38%
$ 42,429 $ 0.0001
Mar 29, 12 PM $ 0.000493
-0.16%
$ 42,589 $ 0.0001
Mar 29, 11 AM $ 0.000494
+0.26%
$ 42,661 $ 0.0001
Mar 29, 10 AM $ 0.000493
-0.24%
$ 42,565 $ 0.0001
Mar 29, 9 AM $ 0.000494
-0.11%
$ 42,661 $ 0
Mar 29, 8 AM $ 0.000495
+0.06%
$ 42,717 $ 0.0001
Mar 29, 7 AM $ 0.000494
-0.10%
$ 42,685 $ 0.0001
Mar 29, 6 AM $ 0.000495
+0.10%
$ 42,747 $ 0.0001
Mar 29, 5 AM $ 0.000494
+0.09%
$ 42,688 $ 0.0001
Mar 29, 4 AM $ 0.000494
-0.14%
$ 42,658 $ 0.0001
Mar 29, 3 AM $ 0.000495
+0.11%
$ 42,719 $ 0.0001
Mar 29, 2 AM $ 0.000494
+0.16%
$ 42,678 $ 0
Mar 29, 1 AM $ 0.000493
+0.20%
$ 42,604 $ 0
Mar 29, 12 AM $ 0.000492
+0.04%
$ 42,506 $ 0
Mar 28, 11 PM $ 0.000492
-0.83%
$ 42,496 $ 0
Mar 28, 10 PM $ 0.000496
+0.02%
$ 42,844 $ 0
Mar 28, 9 PM $ 0.000496
-0.38%
$ 42,850 $ 0
Mar 28, 8 PM $ 0.000498
+0.22%
$ 43,009 $ 0
Mar 28, 7 PM $ 0.000497
-0.07%
$ 42,903 $ 0
Mar 28, 6 PM $ 0.000497
+0.13%
$ 42,942 $ 0
Mar 28, 5 PM $ 0.000497
-0.13%
$ 42,877 $ 0
Mar 28, 4 PM $ 0.000497
-0.08%
$ 42,925 $ 0.0001
Mar 28, 3 PM $ 0.000497
+0.45%
$ 42,958 $ 0.0001