YoCoin Historical Data

YOCO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000529
+0.00%
$ 45,678 $ 0
May 17, 5 AM $ 0.000529
+0.11%
$ 45,695 $ 0
May 17, 4 AM $ 0.000529
+0.21%
$ 45,647 $ 0
May 17, 3 AM $ 0.000528
+0.31%
$ 45,558 $ 0
May 17, 2 AM $ 0.000526
-0.05%
$ 45,411 $ 0
May 17, 1 AM $ 0.000526
-0.17%
$ 45,411 $ 0
May 17, 12 AM $ 0.000527
-0.62%
$ 45,512 $ 0
May 16, 11 PM $ 0.00053
-0.11%
$ 45,762 $ 0
May 16, 10 PM $ 0.000531
-0.10%
$ 45,814 $ 0
May 16, 9 PM $ 0.000531
+0.04%
$ 45,846 $ 0
May 16, 8 PM $ 0.000531
+0.14%
$ 45,826 $ 0
May 16, 7 PM $ 0.00053
-0.21%
$ 45,787 $ 0.0001
May 16, 6 PM $ 0.000531
+0.29%
$ 45,878 $ 0.0001
May 16, 5 PM $ 0.00053
-0.07%
$ 45,773 $ 0.0001
May 16, 4 PM $ 0.00053
+0.22%
$ 45,793 $ 0
May 16, 3 PM $ 0.000529
+0.37%
$ 45,711 $ 0.0001
May 16, 2 PM $ 0.000528
+0.16%
$ 45,566 $ 0
May 16, 1 PM $ 0.000527
-0.13%
$ 45,513 $ 0.0001
May 16, 12 PM $ 0.000528
-0.11%
$ 45,589 $ 0.0001
May 16, 11 AM $ 0.000529
+0.12%
$ 45,672 $ 0.0001
May 16, 10 AM $ 0.000528
+0.28%
$ 45,610 $ 0.0001
May 16, 9 AM $ 0.000527
-1.41%
$ 45,470 $ 0.0001
May 16, 8 AM $ 0.000534
+0.19%
$ 46,103 $ 0.0001
May 16, 7 AM $ 0.000534
-0.03%
$ 46,067 $ 0
May 16, 6 AM $ 0.000534
-0.37%
$ 46,105 $ 0.0001
May 16, 5 AM $ 0.000536
+0.33%
$ 46,269 $ 0.0001
May 16, 4 AM $ 0.000534
-0.48%
$ 46,113 $ 0
May 16, 3 AM $ 0.000537
-0.47%
$ 46,334 $ 0
May 16, 2 AM $ 0.000539
-0.30%
$ 46,549 $ 0.0001
May 16, 1 AM $ 0.000541
-0.31%
$ 46,695 $ 0.0001
May 16, 12 AM $ 0.000543
+0.05%
$ 46,857 $ 0.0001
May 15, 11 PM $ 0.000542
-0.14%
$ 46,829 $ 0.0001
May 15, 10 PM $ 0.000543
+0.14%
$ 46,861 $ 0.0001
May 15, 9 PM $ 0.000542
-0.18%
$ 46,824 $ 0.0001
May 15, 8 PM $ 0.000543
-0.09%
$ 46,894 $ 0.0001
May 15, 7 PM $ 0.000544
+0.07%
$ 46,991 $ 0.0001
May 15, 6 PM $ 0.000544
-0.12%
$ 46,971 $ 0.0001
May 15, 5 PM $ 0.000544
+0.13%
$ 47,003 $ 0.0001
May 15, 4 PM $ 0.000544
+0.42%
$ 46,945 $ 0.0001
May 15, 3 PM $ 0.000541
-0.73%
$ 46,742 $ 0.0001
May 15, 2 PM $ 0.000544
+0.32%
$ 46,973 $ 0.0001
May 15, 1 PM $ 0.000543
-1.38%
$ 46,890 $ 0.0001
May 15, 12 PM $ 0.000551
-0.56%
$ 47,575 $ 0
May 15, 11 AM $ 0.000556
-0.09%
$ 47,988 $ 0
May 15, 10 AM $ 0.000556
+0.93%
$ 47,996 $ 0
May 15, 9 AM $ 0.000551
-0.63%
$ 47,556 $ 0
May 15, 8 AM $ 0.000553
+0.18%
$ 47,786 $ 0
May 15, 7 AM $ 0.000552
+0.33%
$ 47,702 $ 0
May 15, 6 AM $ 0.000551
+0.90%
$ 47,540 $ 0
May 15, 5 AM $ 0.000545
-0.32%
$ 47,097 $ 0