YoCoin Historical Data

YOCO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000467
-3.80%
$ 43,796 $ 26,110
May 21, 2024 $ 0.000472
+1.78%
$ 44,219 $ 24,920
May 20, 2024 $ 0.000462
+2.98%
$ 43,303 $ 24,767
May 19, 2024 $ 0.000449
-0.09%
$ 42,047 $ 9,632
May 18, 2024 $ 0.000449
-28.66%
$ 42,089 $ 9,978
May 17, 2024 $ 0.000629
+2.04%
$ 58,984 $ 18,827
May 16, 2024 $ 0.000617
-2.06%
$ 58,455 $ 17,941
May 15, 2024 $ 0.000632
+2.77%
$ 59,186 $ 18,996
May 14, 2024 $ 0.000614
-4.19%
$ 57,556 $ 18,267
May 13, 2024 $ 0.000641
+42.69%
$ 60,064 $ 19,063
May 12, 2024 $ 0.000449
+0.12%
$ 42,095 $ 10,313
May 11, 2024 $ 0.000449
-0.04%
$ 42,044 $ 10,078
May 10, 2024 $ 0.000449
-30.54%
$ 42,089 $ 9,978
May 9, 2024 $ 0.000646
+1.29%
$ 60,555 $ 19,651
May 8, 2024 $ 0.000638
+1.78%
$ 59,745 $ 19,175
May 7, 2024 $ 0.000626
-1.74%
$ 58,705 $ 19,050
May 6, 2024 $ 0.000638
-0.63%
$ 59,784 $ 18,761
May 5, 2024 $ 0.000642
+1.04%
$ 60,134 $ 19,085
May 4, 2024 $ 0.000635
-0.19%
$ 59,519 $ 18,889
May 3, 2024 $ 0.000636
+41.58%
$ 59,569 $ 19,543
May 2, 2024 $ 0.000449
-26.35%
$ 42,067 $ 10,079
May 1, 2024 $ 0.000607
-3.16%
$ 57,212 $ 18,676
Apr 30, 2024 $ 0.000628
-2.31%
$ 58,839 $ 18,039
Apr 29, 2024 $ 0.000643
+53.55%
$ 60,240 $ 19,326
Apr 28, 2024 $ 0.000418
+0.14%
$ 39,200 $ 13,126
Apr 27, 2024 $ 0.000418
+4.16%
$ 39,198 $ 13,126
Apr 26, 2024 $ 0.000401
-0.80%
$ 37,633 $ 12,747
Apr 25, 2024 $ 0.000405
+0.56%
$ 37,971 $ 11,000
Apr 24, 2024 $ 0.000449
+8.87%
$ 42,134 $ 3,926
Apr 23, 2024 $ 0.000449
+0.13%
$ 42,137 $ 1,851
Apr 22, 2024 $ 0.000449
-1.63%
$ 42,092 $ 10,085
Apr 21, 2024 $ 0.000451
+6.23%
$ 42,320 $ 9,687
Apr 20, 2024 $ 0.000451
+15.10%
$ 42,259 $ 10,122
Apr 19, 2024 $ 0.000393
-14.44%
$ 36,808 $ 12,186
Apr 18, 2024 $ 0.000461
-13.96%
$ 43,237 $ 10,356
Apr 17, 2024 $ 0.000537
+35.86%
$ 50,338 $ 27,849
Apr 16, 2024 $ 0.000395
-27.74%
$ 37,066 $ 12,413
Apr 15, 2024 $ 0.000547
+28.53%
$ 51,328 $ 27,406
Apr 14, 2024 $ 0.000426
-28.93%
$ 39,947 $ 22,571
Apr 13, 2024 $ 0.000601
-6.86%
$ 56,353 $ 18,270
Apr 12, 2024 $ 0.000646
-1.36%
$ 60,689 $ 19,120
Apr 11, 2024 $ 0.000656
-0.77%
$ 61,557 $ 18,627
Apr 10, 2024 $ 0.000661
+4.98%
$ 62,033 $ 20,317
Apr 9, 2024 $ 0.000631
-0.88%
$ 59,191 $ 18,964
Apr 8, 2024 $ 0.000637
+0.65%
$ 59,802 $ 19,373
Apr 7, 2024 $ 0.000633
-0.20%
$ 59,434 $ 18,618
Apr 6, 2024 $ 0.000634
+1.37%
$ 59,552 $ 19,181
Apr 5, 2024 $ 0.000628
-0.73%
$ 58,927 $ 19,200
Apr 4, 2024 $ 0.000633
+4.08%
$ 59,425 $ 19,387
Apr 3, 2024 $ 0.000609
+2.04%
$ 57,189 $ 18,856