YoCoin Historical Data

YOCO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000545
-0.32%
$ 47,097 $ 0
May 15, 4 AM $ 0.000548
-0.36%
$ 47,292 $ 0
May 15, 3 AM $ 0.00055
+0.22%
$ 47,454 $ 0
May 15, 2 AM $ 0.000548
-0.05%
$ 47,324 $ 0
May 15, 1 AM $ 0.000549
-0.33%
$ 47,391 $ 0
May 15, 12 AM $ 0.000551
+0.86%
$ 47,564 $ 0
May 14, 11 PM $ 0.000546
-0.39%
$ 47,156 $ 0
May 14, 10 PM $ 0.000548
-0.03%
$ 47,348 $ 0
May 14, 9 PM $ 0.000548
+0.14%
$ 47,349 $ 0
May 14, 8 PM $ 0.000547
+0.04%
$ 47,268 $ 0
May 14, 7 PM $ 0.000547
-0.48%
$ 47,254 $ 0
May 14, 6 PM $ 0.00055
+0.44%
$ 47,482 $ 0
May 14, 5 PM $ 0.000548
+0.54%
$ 47,329 $ 0
May 14, 4 PM $ 0.000545
-0.06%
$ 47,033 $ 0.0001
May 14, 3 PM $ 0.000545
+0.18%
$ 47,050 $ 0.0001
May 14, 2 PM $ 0.000544
+0.48%
$ 47,002 $ 0
May 14, 1 PM $ 0.000542
-0.25%
$ 46,789 $ 0.0001
May 14, 12 PM $ 0.000542
+0.68%
$ 46,772 $ 0
May 14, 11 AM $ 0.000538
-0.27%
$ 46,471 $ 0
May 14, 10 AM $ 0.000539
+0.29%
$ 46,536 $ 0.0001
May 14, 9 AM $ 0.000537
-0.48%
$ 46,370 $ 0.0001
May 14, 8 AM $ 0.000539
+0.37%
$ 46,557 $ 0.0001
May 14, 7 AM $ 0.000538
+0.12%
$ 46,429 $ 0.0001
May 14, 6 AM $ 0.000538
+0.11%
$ 46,421 $ 0.0001
May 14, 5 AM $ 0.000538
+0.48%
$ 46,413 $ 0.0001
May 14, 4 AM $ 0.000535
+0.29%
$ 46,181 $ 0.0001
May 14, 3 AM $ 0.000533
-0.57%
$ 46,027 $ 0.0001
May 14, 2 AM $ 0.000536
-0.81%
$ 46,317 $ 0
May 14, 1 AM $ 0.000541
+0.12%
$ 46,706 $ 0.0001
May 14, 12 AM $ 0.00054
+0.55%
$ 46,667 $ 0.0001
May 13, 11 PM $ 0.000537
-0.06%
$ 46,406 $ 0.0001
May 13, 10 PM $ 0.000538
+0.32%
$ 46,444 $ 0.0001
May 13, 9 PM $ 0.000536
-0.29%
$ 46,319 $ 0.0001
May 13, 8 PM $ 0.000538
+0.12%
$ 46,441 $ 0.0001
May 13, 7 PM $ 0.000537
-0.18%
$ 46,389 $ 0.0001
May 13, 6 PM $ 0.000538
+0.09%
$ 46,433 $ 0.0001
May 13, 5 PM $ 0.000537
+0.11%
$ 46,402 $ 0.0001
May 13, 4 PM $ 0.000537
+0.67%
$ 46,333 $ 0.0001
May 13, 3 PM $ 0.000534
-0.79%
$ 46,128 $ 0.0001
May 13, 2 PM $ 0.000538
+0.51%
$ 46,496 $ 0.0001
May 13, 1 PM $ 0.000537
-0.39%
$ 46,365 $ 0.0001
May 13, 12 PM $ 0.00054
-0.75%
$ 46,596 $ 0.0001
May 13, 11 AM $ 0.000544
-0.40%
$ 46,940 $ 0.0001
May 13, 10 AM $ 0.000546
-0.64%
$ 47,126 $ 0
May 13, 9 AM $ 0.000549
+0.37%
$ 47,431 $ 0
May 13, 8 AM $ 0.000547
+0.54%
$ 47,228 $ 0
May 13, 7 AM $ 0.000544
+0.36%
$ 46,978 $ 0
May 13, 6 AM $ 0.000542
-0.26%
$ 46,823 $ 0
May 13, 5 AM $ 0.000544
-0.24%
$ 46,962 $ 0
May 13, 4 AM $ 0.000545
-0.08%
$ 47,079 $ 0