YoCoin Historical Data

YOCO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000597
-4.45%
$ 56,025 $ 18,069
Apr 1, 2024 $ 0.000625
-4.85%
$ 58,667 $ 19,343
Mar 31, 2024 $ 0.000656
+1.15%
$ 61,639 $ 19,992
Mar 30, 2024 $ 0.000649
-2.01%
$ 60,937 $ 18,996
Mar 29, 2024 $ 0.000665
+5.28%
$ 62,460 $ 19,695
Mar 28, 2024 $ 0.000632
-0.36%
$ 59,331 $ 19,134
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 62
May 22, 2023 $ 0.00301
+27.09%
$ 255,991 $ 8,069
May 21, 2023 $ 0.00237
-0.49%
$ 201,571 $ 32,901
May 20, 2023 $ 0.00238
+1.33%
$ 202,493 $ 19,401
May 19, 2023 $ 0.00235
+2.93%
$ 199,879 $ 22,435
May 18, 2023 $ 0.00228
-6.97%
$ 194,200 $ 32,182
May 17, 2023 $ 0.00245
+13.93%
$ 208,773 $ 4,264
May 16, 2023 $ 0.00215
-0.41%
$ 183,297 $ 28,360
May 15, 2023 $ 0.00216
-2.23%
$ 184,181 $ 35,684
May 14, 2023 $ 0.00221
+0.68%
$ 188,368 $ 12,675
May 13, 2023 $ 0.0022
+4.31%
$ 187,404 $ 7,602
May 12, 2023 $ 0.00211
-30.05%
$ 179,632 $ 25,199
May 11, 2023 $ 0.00301
-53.74%
$ 256,717 $ 18,658
May 10, 2023 $ 0.003
+90.34%
$ 255,492 $ 30,704
May 9, 2023 $ 0.00158
-1.09%
$ 134,179 $ 2,138
May 8, 2023 $ 0.00159
+1.21%
$ 135,781 $ 37,416
May 7, 2023 $ 0.00157
+1.12%
$ 133,916 $ 2,713
May 6, 2023 $ 0.00155
-3.20%
$ 132,074 $ 3,119
May 5, 2023 $ 0.00159
-0.65%
$ 135,707 $ 836
May 4, 2023 $ 0.00161
-0.33%
$ 136,693 $ 3,165
May 3, 2023 $ 0.00162
+0.12%
$ 138,105 $ 3,713
May 2, 2023 $ 0.00161
-0.29%
$ 137,469 $ 1,052
May 1, 2023 $ 0.00161
-0.60%
$ -- $ 10
Apr 30, 2023 $ 0.00162
-0.29%
$ 137,539 $ 1,254
Apr 29, 2023 $ 0.00162
+0.28%
$ 138,284 $ 1,917
Apr 28, 2023 $ 0.00162
-0.12%
$ 137,659 $ 2,409
Apr 27, 2023 $ 0.00161
-3.39%
$ 137,112 $ 3,402
Apr 26, 2023 $ 0.00168
+0.89%
$ 142,844 $ 4,556
Apr 25, 2023 $ 0.00168
+3.83%
$ 142,974 $ 2,363
Apr 24, 2023 $ 0.00162
-0.68%
$ 137,692 $ 4,085
Apr 23, 2023 $ 0.00164
-1.57%
$ 139,253 $ 3,052
Apr 22, 2023 $ 0.00167
-0.78%
$ 141,974 $ 2,403
Apr 21, 2023 $ 0.00168
-1.24%
$ 143,223 $ 3,528
Apr 20, 2023 $ 0.0017
+1.30%
$ 144,847 $ 6,292
Apr 19, 2023 $ 0.00167
+8.65%
$ 141,860 $ 7,585
Apr 18, 2023 $ 0.00196
+7.44%
$ 167,183 $ 9,724
Apr 17, 2023 $ 0.00182
-0.33%
$ 154,640 $ 8,060
Apr 16, 2023 $ 0.00182
+1.55%
$ 154,776 $ 7,047
Apr 15, 2023 $ 0.00181
+0.87%
$ 154,286 $ 4,696
Apr 14, 2023 $ 0.00179
-0.33%
$ 152,368 $ 9,047
Apr 13, 2023 $ 0.00179
-0.62%
$ 152,243 $ 7,214
Apr 12, 2023 $ 0.0018
+0.66%
$ 153,046 $ 6,232
Apr 11, 2023 $ 0.00179
-13.65%
$ 152,580 $ 1,418
Apr 10, 2023 $ 0.00208
+0.14%
$ 176,951 $ 10,434